24H 最高$0.627
24H 最低$0.5925
今日开盘$0.6201
24H 成交量$265.58万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.0404 | $0.04173 | $0.03959 | $183.43万 | $6.63亿 | -3.19% |
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.50% |
| 21 |
DOGEDogecoin
|
$0.07401 | $0.07597 | $0.07318 | $2,538.66万 | $126.96亿 | -2.55% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.65万 | — | -5.91% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.48万 | $842.63万 | 0.30% |
| 667 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.92% |
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.55% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.38万 | $4,012.96万 | -6.31% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 26 |
XAUTTether Gold
|
$3912.09 | $3,958.71 | $3,888.10 | $1,957.28万 | $9.73亿 | 0.10% |
| 152 |
ZENHorizen
|
$5.061 | $5.28 | $4.99 | $113.15万 | $8,234.93万 | -4.02% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.51万 | $2,750.32万 | -2.53% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.88万 | $1,594.55万 | -1.05% |
| 294 |
0G0G
|
$0.1537 | $0.167 | $0.1536 | $49.05万 | $3,397.81万 | -7.96% |
| 246 |
RSRReserve Rights
|
$0.001421 | $0.001455 | $0.00138 | $60.10万 | $8,808.67万 | -1.18% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.67% |
相关站点
共 40 个
SOXLB _BTC行情
TRON _BTC行情
BitTensor _比特币
DRAMB _币种排行
CRWVB _数字货币市值
Nomina _币种排行
Worldcoin _比特币行情
Initia _数字货币市值
MUB _比特币行情
Artificial _比特币
CRCLB _比特币
SNDKB _BTC行情
Gitcoin _币种排行
MegaETH _加密货币行情
Haedal _BTC行情
Hyperliquid _币种排行
CRCLB _币种排行
Aster _币种排行
TSLAB _BTC行情
Sui _加密货币行情
SNDKB _比特币
Aster _BTC行情
Huma Finance _加密货币行情
TQQQB _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _加密货币行情
Sui _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _比特币行情
NFPrompt _BTC行情
Avalanche _加密货币行情
LITEB _比特币
Ripple USD _比特币行情
XRP _比特币行情
Near Protocol _数字货币市值
Bubblemaps _比特币
Uniswap _以太坊ETH价格
BitTensor _比特币行情
Bitcoin _数字货币市值