24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04116 | $0.04229 | $0.03959 | $165.30万 | $6.63亿 | -2.00% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -3.26% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.19万 | $126.96亿 | -2.12% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.31万 | — | -5.29% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.83% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.76万 | $842.63万 | 0.82% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.92% |
| 509 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.15% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.16万 | $4,012.96万 | -7.18% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 27 |
XAUTTether Gold
|
$3935.5 | $3,958.71 | $3,888.10 | $1,914.56万 | $9.73亿 | 0.80% |
| 151 |
ZENHorizen
|
$5.081 | $5.35 | $4.99 | $116.97万 | $8,234.93万 | -4.26% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.76% |
| 592 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $12.82万 | $1,594.55万 | -1.27% |
| 320 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $43.81万 | $3,397.81万 | -6.63% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.15万 | $8,808.67万 | -5.12% |
| 191 |
TRBTellor
|
$16.17 | $16.71 | $16.00 | $85.76万 | $4,344.49万 | -3.23% |
相关站点
共 40 个
Pepe _数字货币市值
Hedera _以太坊ETH价格
Injective _币种排行
Bitcoin _加密货币行情
BNCB _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _数字货币市值
Injective _加密货币行情
1000CAT _以太坊ETH价格
LITEB _币种排行
TSLAB _加密货币行情
NVDAB _BTC行情
Near Protocol _比特币行情
Zcash _以太坊ETH价格
QQQB _数字货币市值
Holo _比特币
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
Quant _BTC行情
RWUSD _数字货币市值
Ethena USDe _币种排行
Pendle _币种排行
THORChain _币种排行
SOXLB _币种排行
Quant _数字货币市值
XRP _数字货币市值
Gram _比特币行情
United Stables _数字货币市值
SKHYB _数字货币市值
Cardano _以太坊ETH价格
Quant _BTC行情
Ondo _比特币行情
MSTRB _BTC行情
Cardano _加密货币行情
MRVLB _加密货币行情
Sophon _数字货币市值
Pudgy Penguins _比特币
Initia _数字货币市值
Sui _币种排行
BEAMX _加密货币行情