24H 最高$5.22
24H 最低$4.99
今日开盘$5.145
24H 成交量$102.35万
流通市值$8,234.93万
24H 涨跌额($0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04297 | $0.04318 | $0.03959 | $195.09万 | $6.63亿 | 7.61% |
| 662 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | 0.00% |
| 19 |
DOGEDogecoin
|
$0.07529 | $0.07565 | $0.07318 | $2,343.93万 | $126.96亿 | 0.59% |
| 102 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $216.34万 | — | 1.03% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.09% |
| 660 |
GSBGSB
|
$900.15 | $912.10 | $889.29 | $5.71万 | — | -1.12% |
| 465 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $23.12万 | $842.63万 | -0.13% |
| 667 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.67% |
| 553 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.97万 | $1,469.96万 | 0.34% |
| 396 |
AXLAxelar
|
$0.042 | $0.0433 | $0.041 | $31.92万 | $4,012.96万 | -2.78% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 24 |
XAUTTether Gold
|
$3930.21 | $3,962.60 | $3,891.09 | $2,056.91万 | $9.73亿 | -0.45% |
| 161 |
ZENHorizen
|
$5.202 | $5.22 | $4.99 | $102.35万 | $8,234.93万 | 1.11% |
| 470 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.51万 | $2,750.32万 | 1.54% |
| 609 |
SSVSSV Network
|
$2.305 | $2.31 | $2.23 | $10.89万 | $1,594.55万 | 2.26% |
| 234 |
0G0G
|
$0.1514 | $0.1622 | $0.1502 | $65.78万 | $3,397.81万 | -6.08% |
| 228 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $66.59万 | $8,808.67万 | 1.27% |
| 253 |
TRBTellor
|
$16.39 | $16.49 | $15.94 | $59.61万 | $4,344.49万 | -0.37% |
相关站点
共 40 个
Lisk _比特币行情
Avalanche _比特币
BitTensor _BTC行情
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Solana _以太坊ETH价格
Hedera _BTC行情
NBISB _比特币
Aster _数字货币市值
Hyperliquid _比特币
TRON _比特币行情
Polygon _数字货币市值
Lisk _比特币行情
AMDB _比特币
SOXLB _数字货币市值
Near Protocol _数字货币市值
Bitcoin _数字货币市值
Aave _比特币
USD1 _数字货币市值
INTCB _比特币行情
USD1 _加密货币行情
TRON _币种排行
Ethena USDe _数字货币市值
BNB _比特币行情
Huma Finance _币种排行
Sui _BTC行情
BNB _以太坊ETH价格
Injective _加密货币行情
MUB _比特币行情
Dash _BTC行情
Plasma _数字货币市值
Celo _比特币行情
TONToken _比特币
RWUSD _以太坊ETH价格
Starknet _比特币
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Bitcoin _比特币
Zcash _币种排行
Cosmos _以太坊ETH价格