24H 最高$0.1006
24H 最低$0.0959
今日开盘$0.0991
24H 成交量$6.87万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $161.31万 | $6.63亿 | -3.31% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.53万 | $7,505.82万 | -2.49% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,679.15万 | $126.96亿 | -1.16% |
| 137 |
BMNRBBMNRB
|
$19.57 | $20.97 | $19.46 | $145.16万 | — | -4.21% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 469 |
DOLODolomite
|
$0.02395 | $0.02445 | $0.02276 | $23.92万 | $842.63万 | 4.09% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 519 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.41% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 27 |
XAUTTether Gold
|
$3938.89 | $3,958.71 | $3,876.86 | $2,011.37万 | $9.73亿 | 1.52% |
| 155 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.41万 | $8,234.93万 | -3.67% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -1.02% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
| 342 |
0G0G
|
$0.1577 | $0.1689 | $0.1566 | $40.65万 | $3,397.81万 | -5.34% |
| 194 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $83.38万 | $8,808.67万 | -5.32% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.04万 | $4,344.49万 | -1.87% |
相关站点
共 40 个
Worldcoin _数字货币市值
CRCLB _数字货币市值
1000CAT _比特币行情
KORUB _比特币
Uniswap _数字货币市值
Eigenlayer _比特币
QQQB _数字货币市值
Ondo _数字货币市值
Bitcoin _数字货币市值
EUR _币种排行
MegaETH _比特币行情
Gram _币种排行
BNB _币种排行
Origin _加密货币行情
USD1 _币种排行
SNDKB _加密货币行情
AMDB _币种排行
Celestia _比特币
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
Aster _BTC行情
BitTensor _BTC行情
AMDB _比特币行情
Bitcoin _比特币行情
Ethena _比特币
Pepe _比特币行情
Pudgy Penguins _比特币行情
Litecoin _BTC行情
INTWB _BTC行情
KORUB _BTC行情
LITEB _以太坊ETH价格
Sui _加密货币行情
Aster _加密货币行情
SNDKB _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
USD1 _数字货币市值
TQQQB _BTC行情
CRCLB _比特币行情