24H 最高$5.15
24H 最低$4.68
今日开盘$5.06
24H 成交量$396.61万
流通市值—
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $160.36万 | $6.63亿 | -2.42% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,646.64万 | $126.96亿 | -1.05% |
| 133 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $153.57万 | — | -4.28% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 446 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.65% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.06万 | $4,670.99万 | -1.51% |
| 515 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.63% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0415 | $25.43万 | $4,012.96万 | -6.95% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 28 |
XAUTTether Gold
|
$3946.87 | $3,958.71 | $3,887.34 | $1,916.40万 | $9.73亿 | 1.36% |
| 153 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.98万 | $8,234.93万 | -3.87% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.31万 | $2,750.32万 | -2.02% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.18% |
| 338 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $40.64万 | $3,397.81万 | -5.48% |
| 204 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $79.15万 | $8,808.67万 | -4.93% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -2.05% |
相关站点
共 40 个
THORChain _BTC行情
PAX Gold _币种排行
LITEB _加密货币行情
Ethena _比特币行情
牛来 _加密货币行情
AAPLB _比特币行情
ZAMA _币种排行
TSLAB _数字货币市值
SOXLB _比特币行情
TRON _比特币行情
Ethena USDe _加密货币行情
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
MARSCOIN _币种排行
INTWB _比特币行情
Hyperliquid _以太坊ETH价格
Injective _BTC行情
Pump.fun _比特币
KORUB _比特币行情
Pendle _币种排行
USD1 _比特币
Solana _以太坊ETH价格
Injective _币种排行
Ethena USDe _数字货币市值
RedStone _加密货币行情
NBISB _以太坊ETH价格
SNDKB _以太坊ETH价格
PAX Gold _BTC行情
MARSCOIN _BTC行情
BFUSD _加密货币行情
Hedera _比特币行情
Zcash _加密货币行情
TRON _币种排行
MSTRB _数字货币市值
Aave _加密货币行情
Sui _BTC行情
BFUSD _BTC行情
QQQB _以太坊ETH价格
Quant _BTC行情
BitTensor _比特币行情