24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04001 | $0.04103 | $0.03901 | $147.28万 | $6.63亿 | 2.07% |
| 627 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,163.63万 | -2.61% |
| 22 |
DOGE狗币
|
$0.07127 | $0.07219 | $0.07086 | $981.52万 | $121.85亿 | -0.88% |
| 574 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $7.02万 | — | -0.27% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,193.32 | — | -0.12% |
| 693 |
GSBGSB
|
$867.8 | $870.41 | $867.26 | $2,675.74 | — | -0.16% |
| 614 |
DOLODolomite
|
$0.02151 | $0.02265 | $0.02143 | $4.03万 | $782.99万 | -4.99% |
| 582 |
XVSVenus
|
$2.811 | $2.83 | $2.76 | $6.65万 | $4,634.42万 | -0.28% |
| 485 |
ANIMEAnimecoin
|
$0.002456 | $0.002548 | $0.002441 | $13.09万 | $1,357.07万 | -3.54% |
| 384 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0362 | $22.13万 | $3,454.86万 | -2.95% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 12 |
XAUTTether Gold
|
$4058.83 | $4,065.44 | $4,057.58 | $2,292.52万 | $10.00亿 | -0.11% |
| 161 |
ZENHorizen
|
$5.018 | $5.21 | $5.00 | $78.49万 | $8,181.94万 | -3.41% |
| 379 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.43万 | $2,635.25万 | -2.12% |
| 538 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.96万 | $1,586.22万 | 0.09% |
| 372 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $23.44万 | $3,098.04万 | -3.06% |
| 80 |
RSRReserve Rights
|
$0.001561 | $0.001578 | $0.001505 | $191.73万 | $9,736.18万 | 3.24% |
| 465 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $15.01万 | $4,083.96万 | -2.41% |
相关站点
共 40 个
牛来 _比特币行情
Ether.fi _数字货币市值
Raydium _以太坊ETH价格
Caldera _比特币
Official _币种排行
USDC _比特币
EUR _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
币安币 _以太坊ETH价格
比特币 _BTC行情
BUSD _比特币行情
Caldera _比特币行情
ONEchain _数字货币市值
Secret _比特币
BUSD _BTC行情
Hyperliquid _比特币行情
Midnight _比特币行情
艾达币 _加密货币行情
JUST _加密货币行情
以太坊 _以太坊ETH价格
比特币 _BTC行情
Starknet _比特币
Celestia _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _BTC行情
Hamster Kombat _币种排行
Aave _比特币
Solana _加密货币行情
Chainlink _加密货币行情
Zama _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _比特币
Uniswap _数字货币市值
RNDR _数字货币市值
Ondo _数字货币市值
Act I : The _以太坊ETH价格
Thena _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情