24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001168
24H 成交量$29.03万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03888 | $0.04384 | $0.03836 | $218.02万 | $6.46亿 | -10.58% |
| 417 |
QTUM量子链
|
$0.715 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -5.42% |
| 18 |
DOGE狗币
|
$0.07195 | $0.07775 | $0.07111 | $4,913.97万 | $123.11亿 | -6.28% |
| 113 |
BMNRBBMNRB
|
$19.14 | $22.17 | $18.60 | $245.97万 | — | -13.39% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.26万 | — | 3.06% |
| 673 |
GSBGSB
|
$869.18 | $942.50 | $857.04 | $6.96万 | — | -6.44% |
| 630 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -7.09% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -4.74% |
| 566 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.77万 | $1,383.36万 | -5.23% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 14 |
XAUTTether Gold
|
$4090.83 | $4,128.31 | $4,040.82 | $8,015.35万 | $10.10亿 | 1.08% |
| 132 |
ZENHorizen
|
$4.992 | $5.51 | $4.88 | $185.93万 | $8,104.90万 | -7.14% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.69万 | $2,631.52万 | -5.61% |
| 368 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $42.85万 | $1,528.07万 | -5.86% |
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.13万 | $3,040.44万 | -8.20% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.44万 | $8,989.54万 | -2.81% |
| 240 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -7.09% |
相关站点
共 40 个
Render _加密货币行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Chainlink _币种排行
Aster _币种排行
Sei _以太坊ETH价格
PancakeSwap _币种排行
LayerZero _BTC行情
瑞波币 _币种排行
Aptos _加密货币行情
Internet _BTC行情
Ether.fi _加密货币行情
MarsCoin _比特币
KORUB _币种排行
Injective _比特币
INTWB _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Initia _加密货币行情
DRAMB _比特币
Celestia _加密货币行情
StraitsX XUSD _比特币
SNXXB _以太坊ETH价格
Internet _比特币
Hyperliquid _数字货币市值
Plasma _币种排行
Celestia _加密货币行情
Ether.fi _BTC行情
Bittensor _比特币行情
Pudgy Penguins _比特币
QQQB _币种排行
Filecoin _比特币
Internet _比特币行情
World Liberty _比特币行情
Hedera _比特币行情
PancakeSwap _BTC行情
Worldcoin _比特币行情
Hedera _比特币
Render _BTC行情
United Stables _数字货币市值