24H 最高$20.45
24H 最低$19.66
今日开盘$20.14
24H 成交量$89.93万
流通市值$1.92亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.03978 | $0.04103 | $0.0393 | $113.07万 | $6.63亿 | -1.46% |
| 627 |
QTUM量子链
|
$0.708 | $0.731 | $0.708 | $2.93万 | $7,163.63万 | -2.88% |
| 22 |
DOGE狗币
|
$0.07098 | $0.07213 | $0.07086 | $1,051.28万 | $121.85亿 | -1.57% |
| 603 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,121.65 | — | 0.25% |
| 694 |
GSBGSB
|
$867.53 | $870.41 | $866.80 | $2,461.90 | — | -0.17% |
| 613 |
DOLODolomite
|
$0.02146 | $0.02236 | $0.02143 | $3.76万 | $782.99万 | -3.68% |
| 579 |
XVSVenus
|
$2.798 | $2.83 | $2.76 | $6.78万 | $4,634.42万 | -0.07% |
| 489 |
ANIMEAnimecoin
|
$0.002447 | $0.00254 | $0.002441 | $13.10万 | $1,357.07万 | -3.55% |
| 405 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.69万 | $3,454.86万 | -1.63% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 11 |
XAUTTether Gold
|
$4059.03 | $4,065.44 | $4,057.53 | $2,276.07万 | $10.00亿 | -0.06% |
| 177 |
ZENHorizen
|
$4.987 | $5.18 | $4.99 | $69.18万 | $8,181.94万 | -3.60% |
| 377 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.25万 | $2,635.25万 | -2.12% |
| 545 |
SSVSSV Network
|
$2.211 | $2.29 | $2.21 | $9.38万 | $1,586.22万 | -0.54% |
| 403 |
0G0G
|
$0.1442 | $0.1503 | $0.1442 | $19.97万 | $3,098.04万 | -3.80% |
| 64 |
RSRReserve Rights
|
$0.001607 | $0.001631 | $0.001513 | $238.37万 | $9,736.18万 | 5.72% |
| 438 |
TRBTellor
|
$15.23 | $15.73 | $15.17 | $17.11万 | $4,083.96万 | -2.68% |
相关站点
共 40 个
牛来 _BTC行情
Gram _比特币行情
MegaETH _以太坊ETH价格
币安币 _数字货币市值
MarsCoin _以太坊ETH价格
Wrapped _比特币
CyberConnect _数字货币市值
First Digital _比特币行情
Plasma _数字货币市值
Reserve Rights _币种排行
COCOS _比特币行情
BUSD _以太坊ETH价格
Official _数字货币市值
Sign _数字货币市值
Uniswap _以太坊ETH价格
Thena _加密货币行情
Pudgy Penguins _币种排行
狗币 _加密货币行情
BEAMX _加密货币行情
StraitsX USD _数字货币市值
RWUSD _比特币行情
TONToken _数字货币市值
Quant _币种排行
MegaETH _数字货币市值
Zama _比特币行情
Celestia _比特币
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
Polymath _比特币
Starknet _BTC行情
Pudgy Penguins _比特币
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
USDC _数字货币市值
USD1 _加密货币行情
Amp _币种排行
United Stables _以太坊ETH价格
Caldera _比特币
比特现金 _BTC行情
First Digital _比特币行情