24H 最高$234.05
24H 最低$218.26
今日开盘$221.36
24H 成交量$5.78万
流通市值—
24H 涨跌额($6.93)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04331 | $0.04507 | $0.04076 | $271.25万 | $7.25亿 | 4.92% |
| 644 |
QTUM量子链
|
$0.757 | $0.773 | $0.723 | $10.42万 | $7,632.38万 | 2.30% |
| 14 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0723 | $4,642.65万 | $131.88亿 | 3.94% |
| 164 |
BMNRBBMNRB
|
$21.8 | $22.41 | $19.47 | $125.36万 | — | 8.89% |
| 605 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 675 |
GSBGSB
|
$928.44 | $932.25 | $883.22 | $6.79万 | — | 4.17% |
| 645 |
DOLODolomite
|
$0.02358 | $0.02397 | $0.0223 | $9.91万 | $847.46万 | 2.70% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.17% |
| 587 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $14.85万 | $1,472.91万 | 1.02% |
| 489 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.68% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 22 |
XAUTTether Gold
|
$4077.47 | $4,078.56 | $3,923.12 | $3,282.61万 | $9.98亿 | 3.88% |
| 133 |
ZENHorizen
|
$5.414 | $5.53 | $5.01 | $179.53万 | $8,752.82万 | 5.70% |
| 355 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.35万 | $2,804.03万 | 1.29% |
| 442 |
SSVSSV Network
|
$2.312 | $2.40 | $2.21 | $29.10万 | $1,654.03万 | 2.08% |
| 330 |
0G0G
|
$0.1577 | $0.1643 | $0.1495 | $46.19万 | $3,387.92万 | 4.44% |
| 179 |
RSRReserve Rights
|
$0.00151 | $0.001534 | $0.001386 | $105.44万 | $9,197.49万 | 7.24% |
| 289 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $55.27万 | $4,423.87万 | 3.67% |
相关站点
共 40 个
INTWB _币种排行
MarsCoin _比特币行情
Pudgy Penguins _BTC行情
恒星币 _比特币
Uniswap _BTC行情
Raydium _比特币行情
Stacks _比特币行情
Celo _以太坊ETH价格
TQQQB _币种排行
USD1 _币种排行
Starknet _以太坊ETH价格
比特现金 _数字货币市值
Starknet _以太坊ETH价格
Holo _币种排行
Avalanche _比特币行情
USDC _币种排行
波场 _数字货币市值
World Liberty _比特币行情
BABAB _以太坊ETH价格
USDC _比特币
Bubblemaps _加密货币行情
Haedal _数字货币市值
达世币 _币种排行
Initia _以太坊ETH价格
Quant _数字货币市值
USDC _加密货币行情
Worldcoin _加密货币行情
Uniswap _BTC行情
Plasma _以太坊ETH价格
StraitsX XUSD _比特币
TONToken _比特币
Quant _比特币
狗币 _以太坊ETH价格
USDC _比特币
Holo _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _加密货币行情
Quant _加密货币行情
Celestia _BTC行情
BEB _比特币