24H 最高$47.94
24H 最低$45.72
今日开盘$47.33
24H 成交量$188.83万
流通市值$6.04亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.04019 | $0.04103 | $0.03901 | $144.74万 | $6.63亿 | 2.53% |
| 629 |
QTUM量子链
|
$0.712 | $0.734 | $0.711 | $3.02万 | $7,163.63万 | -2.20% |
| 22 |
DOGE狗币
|
$0.07138 | $0.07219 | $0.07086 | $982.75万 | $121.85亿 | -0.74% |
| 575 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $6.96万 | — | 0.16% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $5,521.00 | — | -0.12% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $867.26 | $2,655.09 | — | -0.16% |
| 615 |
DOLODolomite
|
$0.02171 | $0.02265 | $0.02153 | $4.08万 | $782.99万 | -3.43% |
| 584 |
XVSVenus
|
$2.819 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.50% |
| 495 |
ANIMEAnimecoin
|
$0.002456 | $0.002548 | $0.002441 | $12.49万 | $1,357.07万 | -3.38% |
| 378 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.53万 | $3,454.86万 | -2.40% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 12 |
XAUTTether Gold
|
$4059.12 | $4,065.44 | $4,058.74 | $2,276.70万 | $10.00亿 | -0.10% |
| 161 |
ZENHorizen
|
$5.039 | $5.21 | $5.00 | $77.30万 | $8,181.94万 | -2.36% |
| 381 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $22.24万 | $2,635.25万 | -0.80% |
| 541 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.80万 | $1,586.22万 | 0.40% |
| 365 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $24.48万 | $3,098.04万 | -2.67% |
| 79 |
RSRReserve Rights
|
$0.001563 | $0.001578 | $0.001503 | $188.97万 | $9,736.18万 | 3.92% |
| 466 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,083.96万 | -1.91% |
相关站点
共 40 个
Vanar Chain _比特币行情
Injective _比特币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Mitosis _比特币行情
Wrapped _比特币
Internet _比特币
Hedera _币种排行
Sui _加密货币行情
PAX Gold _BTC行情
QQQB _币种排行
比特现金 _以太坊ETH价格
Aave _数字货币市值
Worldcoin _BTC行情
United Stables _加密货币行情
Polymath _比特币
Pepe _数字货币市值
Hyperliquid _数字货币市值
DODO _币种排行
Gram _数字货币市值
Sui _数字货币市值
Filecoin _比特币行情
Raydium _BTC行情
Polymath _以太坊ETH价格
USDC _比特币
Aerodrome _比特币
莱特币 _币种排行
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _币种排行
Meteora _BTC行情
Plasma _以太坊ETH价格
Official _加密货币行情
牛来 _以太坊ETH价格
Zama _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Sign _比特币行情
Secret _比特币行情