24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04352 | $0.04437 | $0.04076 | $231.05万 | $7.10亿 | 2.40% |
| 655 |
QTUM量子链
|
$0.745 | $0.76 | $0.723 | $8.03万 | $7,959.64万 | -1.19% |
| 19 |
DOGE狗币
|
$0.07485 | $0.07573 | $0.0723 | $2,898.05万 | $117.83亿 | -0.41% |
| 162 |
BMNRBBMNRB
|
$20.65 | $20.99 | $19.47 | $99.85万 | — | 2.84% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.34 | $7.35 | $7.19 | $2.43万 | — | 2.09% |
| 683 |
GSBGSB
|
$910.35 | $919.76 | $883.22 | $4.19万 | — | 1.12% |
| 641 |
DOLODolomite
|
$0.0231 | $0.02361 | $0.0223 | $9.07万 | $842.63万 | -1.99% |
| 681 |
XVSVenus
|
$2.871 | $2.90 | $2.77 | $4.60万 | $4,796.26万 | 0.91% |
| 597 |
ANIMEAnimecoin
|
$0.002632 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.94% |
| 518 |
AXLAxelar
|
$0.0411 | $0.0424 | $0.04 | $18.30万 | $5,219.44万 | -2.84% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 20 |
XAUTTether Gold
|
$4030.71 | $4,039.63 | $3,914.14 | $2,844.99万 | $31.72亿 | 1.88% |
| 147 |
ZENHorizen
|
$5.282 | $5.39 | $5.01 | $112.23万 | $9,657.80万 | 2.09% |
| 488 |
LUNATerra
|
$0.0392 | $0.04 | $0.038 | $20.67万 | $2,815.47万 | -1.26% |
| 486 |
SSVSSV Network
|
$2.325 | $2.35 | $2.21 | $20.74万 | $3,377.57万 | 1.53% |
| 234 |
0G0G
|
$0.1584 | $0.1616 | $0.1495 | $66.02万 | $9,557.65万 | 2.99% |
| 232 |
RSRReserve Rights
|
$0.001458 | $0.001468 | $0.001386 | $66.51万 | $8,944.26万 | 1.32% |
| 351 |
TRBTellor Tributes
|
$16.34 | $16.45 | $15.69 | $38.01万 | $4,624.87万 | 0.31% |
相关站点
共 40 个
Huma Finance _BTC行情
Sui _以太坊ETH价格
United Stables _币种排行
Zama _数字货币市值
Pepe _比特币行情
Aster _比特币
Plasma _比特币
Zama _比特币
Artificial _比特币行情
SOXSB _币种排行
USD1 _数字货币市值
StraitsX XUSD _比特币行情
Zama _比特币行情
Filecoin _以太坊ETH价格
Starknet _比特币
BFUSD _比特币行情
Pump.fun _比特币
MarsCoin _比特币行情
Huma Finance _BTC行情
Artificial _币种排行
Aave _数字货币市值
艾达币 _加密货币行情
瑞波币 _数字货币市值
Aave _比特币
Arbitrum _比特币
Ripple USD _BTC行情
Ripple USD _数字货币市值
Tether Gold _数字货币市值
应用链 _数字货币市值
Ondo _BTC行情
Pepe _比特币
SOXSB _币种排行
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
BEB _比特币行情
Morpho _BTC行情
World Liberty _以太坊ETH价格
Pendle _以太坊ETH价格
AAPLB _以太坊ETH价格