24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1809
24H 成交量$228.60万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NIGHTMidnight
|
$0.0404 | $0.04144 | $0.03959 | $160.02万 | $6.63亿 | -0.86% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,599.58万 | $126.96亿 | -1.00% |
| 107 |
BMNRBBMNRB
|
$19.84 | $20.95 | $19.45 | $208.35万 | — | -3.83% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 688 |
GSBGSB
|
$895.23 | $915.97 | $889.29 | $2.52万 | — | -1.16% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | -0.17% |
| 665 |
XVSVenus
|
$2.831 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | 0.04% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 398 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.50万 | $4,012.96万 | -4.37% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 24 |
XAUTTether Gold
|
$3900.68 | $3,958.71 | $3,891.09 | $1,986.69万 | $9.73亿 | 0.02% |
| 151 |
ZENHorizen
|
$5.122 | $5.25 | $4.99 | $110.21万 | $8,234.93万 | -1.29% |
| 493 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $20.76万 | $2,750.32万 | 1.02% |
| 619 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.76% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
| 230 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $67.46万 | $8,808.67万 | 0.56% |
| 245 |
TRBTellor
|
$16.09 | $16.63 | $15.94 | $60.60万 | $4,344.49万 | -2.19% |
相关站点
共 40 个
Plasma _以太坊ETH价格
SKHYB _比特币
Initia _比特币
Vanar Chain _BTC行情
USD1 _以太坊ETH价格
QQQB _以太坊ETH价格
BNCB _币种排行
LITEB _BTC行情
BFUSD _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _BTC行情
Hyperliquid _比特币
SNXXB _加密货币行情
Hedera _数字货币市值
PAX Gold _比特币
Pudgy Penguins _数字货币市值
SNXXB _比特币
Celestia _币种排行
Huma Finance _以太坊ETH价格
SOXLB _加密货币行情
GOOGLB _BTC行情
Pump.fun _BTC行情
MUB _比特币
Ripple USD _比特币
RWUSD _加密货币行情
Aave _比特币
TRON _币种排行
Bitcoin _比特币
Caldera _比特币
Injective _以太坊ETH价格
LayerZero _加密货币行情
THORChain _比特币行情
Ripple USD _BTC行情
USD1 _加密货币行情
Official _数字货币市值
Hyperliquid _比特币
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
Huma Finance _数字货币市值