24H 最高$0.07876
24H 最低$0.07535
今日开盘$0.078
24H 成交量$19.89万
流通市值$3,987.32万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04248 | $0.04295 | $0.03959 | $180.72万 | $6.63亿 | 3.71% |
| 665 |
QTUMQtum
|
$0.754 | $0.759 | $0.735 | $4.62万 | $7,505.82万 | -0.66% |
| 20 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,466.47万 | $126.96亿 | -0.50% |
| 107 |
BMNRBBMNRB
|
$20.08 | $20.95 | $19.45 | $211.82万 | — | -2.57% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 661 |
GSBGSB
|
$900.09 | $915.97 | $889.29 | $5.70万 | — | -0.69% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 0.09% |
| 666 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.50万 | $4,670.99万 | 0.35% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.66万 | $1,469.96万 | -0.33% |
| 403 |
AXLAxelar
|
$0.0424 | $0.0442 | $0.041 | $31.88万 | $4,012.96万 | -4.07% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 22 |
XAUTTether Gold
|
$3956.65 | $3,962.60 | $3,891.09 | $2,266.03万 | $9.73亿 | 0.56% |
| 165 |
ZENHorizen
|
$5.178 | $5.22 | $4.99 | $99.81万 | $8,234.93万 | -0.69% |
| 477 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.05万 | $2,750.32万 | 0.76% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.41% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.07万 | $3,397.81万 | -5.42% |
| 232 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $67.89万 | $8,808.67万 | 0.14% |
| 252 |
TRBTellor
|
$16.29 | $16.56 | $15.94 | $61.12万 | $4,344.49万 | -1.57% |
相关站点
共 40 个
Artificial _BTC行情
AAPLB _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
Uniswap _BTC行情
Eigenlayer _以太坊ETH价格
Worldcoin _数字货币市值
Injective _加密货币行情
United Stables _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _比特币行情
ZAMA _比特币
LITEB _数字货币市值
Holo _BTC行情
THORChain _以太坊ETH价格
牛来 _BTC行情
USD1 _加密货币行情
EUR _数字货币市值
牛来 _币种排行
First Digital _数字货币市值
Cosmos _加密货币行情
Lisk _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _数字货币市值
CRCLB _数字货币市值
PAX Gold _以太坊ETH价格
Dash _BTC行情
LayerZero _比特币行情
BEAMX _加密货币行情
Dash _比特币行情
LITEB _以太坊ETH价格
CRCLB _币种排行
Filecoin _加密货币行情
GOOGLB _BTC行情
TONToken _币种排行