24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2505
24H 成交量$9.67万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $169.76万 | $6.63亿 | -2.53% |
| 670 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,625.18万 | $126.96亿 | -2.31% |
| 130 |
BMNRBBMNRB
|
$19.63 | $20.97 | $19.46 | $158.94万 | — | -5.58% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.40% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.00万 | $842.63万 | 0.78% |
| 666 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.16% |
| 553 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.41万 | $1,469.96万 | -2.37% |
| 456 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.63万 | $4,012.96万 | -7.19% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 27 |
XAUTTether Gold
|
$3933.45 | $3,958.71 | $3,888.10 | $1,928.66万 | $9.73亿 | 0.85% |
| 153 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $117.54万 | $8,234.93万 | -3.84% |
| 505 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.19万 | $2,750.32万 | -2.76% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 312 |
0G0G
|
$0.1559 | $0.1689 | $0.1548 | $45.18万 | $3,397.81万 | -6.70% |
| 208 |
RSRReserve Rights
|
$0.001403 | $0.001478 | $0.00138 | $76.90万 | $8,808.67万 | -4.56% |
| 193 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $85.16万 | $4,344.49万 | -2.71% |
相关站点
共 40 个
Sophon _以太坊ETH价格
USDC _比特币
Artificial _以太坊ETH价格
SNDKB _币种排行
Dogecoin _比特币行情
Ondo _BTC行情
USD1 _BTC行情
Ondo _以太坊ETH价格
Nomina _以太坊ETH价格
Uniswap _比特币行情
Quant _比特币
DRAMB _币种排行
Origin _加密货币行情
MARSCOIN _BTC行情
Pump.fun _BTC行情
THORChain _比特币行情
Worldcoin _BTC行情
Internet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNCB _币种排行
Worldcoin _比特币
Eigenlayer _以太坊ETH价格
Polkadot _BTC行情
XRP _加密货币行情
Haedal _BTC行情
Lisk _比特币
Bitcoin Cash _加密货币行情
Mitosis _BTC行情
Ethereum _加密货币行情
Cardano _数字货币市值
Nomina _以太坊ETH价格
Holo _加密货币行情
Huma Finance _比特币
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
Hyperliquid _比特币行情
USD1 _加密货币行情
Ethena _比特币
RedStone _比特币行情