24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.0405 | $0.04103 | $0.0393 | $99.36万 | $6.63亿 | 2.32% |
| 627 |
QTUM量子链
|
$0.703 | $0.727 | $0.703 | $2.91万 | $7,163.63万 | -2.77% |
| 17 |
DOGE狗币
|
$0.0711 | $0.07205 | $0.0705 | $1,179.86万 | $121.85亿 | -0.88% |
| 611 |
BMNRBBMNRB
|
$18.95 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 474 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,688.88 | — | 0.00% |
| 693 |
GSBGSB
|
$868.52 | $870.17 | $866.80 | $2,436.05 | — | -0.18% |
| 620 |
DOLODolomite
|
$0.02128 | $0.0223 | $0.02126 | $3.52万 | $782.99万 | -4.45% |
| 581 |
XVSVenus
|
$2.786 | $2.83 | $2.76 | $6.72万 | $4,634.42万 | -0.11% |
| 536 |
ANIMEAnimecoin
|
$0.002456 | $0.002512 | $0.002438 | $9.77万 | $1,357.07万 | -1.80% |
| 419 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $18.06万 | $3,454.86万 | -0.55% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 11 |
XAUTTether Gold
|
$4057.54 | $4,065.44 | $4,057.53 | $2,268.53万 | $10.00亿 | -0.19% |
| 168 |
ZENHorizen
|
$4.989 | $5.12 | $4.97 | $70.69万 | $8,181.94万 | -2.02% |
| 438 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0367 | $16.49万 | $2,635.25万 | -2.13% |
| 528 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $10.09万 | $1,586.22万 | 0.81% |
| 420 |
0G0G
|
$0.1436 | $0.1489 | $0.1434 | $18.03万 | $3,098.04万 | -2.51% |
| 59 |
RSRReserve Rights
|
$0.001654 | $0.001672 | $0.001523 | $294.01万 | $9,736.18万 | 8.46% |
| 455 |
TRBTellor
|
$15.19 | $15.73 | $15.17 | $15.50万 | $4,083.96万 | -2.88% |
相关站点
共 40 个
PAX Gold _比特币行情
Pump.fun _比特币行情
RNDR _比特币行情
Act I : The _以太坊ETH价格
Wrapped _BTC行情
Aerodrome _比特币行情
United Stables _数字货币市值
Ondo _币种排行
Mitosis _比特币行情
Reserve Rights _比特币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
QQQB _币种排行
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
COCOS _加密货币行情
Solana _币种排行
RNDR _以太坊ETH价格
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _加密货币行情
Secret _币种排行
Celestia _币种排行
Celo _比特币行情
BFUSD _数字货币市值
Ondo _比特币行情
Celo _比特币行情
JUST _以太坊ETH价格
达世币 _BTC行情
Meteora _BTC行情
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _比特币行情
Ether.fi _比特币
Uniswap _币种排行
Solana _以太坊ETH价格
Hamster Kombat _数字货币市值
Tether Gold _数字货币市值