24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NIGHTMidnight
|
$0.04697 | $0.04881 | $0.04488 | $672.81万 | $8.04亿 | 3.66% |
| 674 |
QTUM量子链
|
$0.67 | $0.706 | $0.662 | $5.17万 | $7,043.24万 | -3.46% |
| 15 |
DOGE狗币
|
$0.065 | $0.06957 | $0.06456 | $4,398.53万 | $118.77亿 | -4.59% |
| 105 |
BMNRBBMNRB
|
$18.12 | $19.46 | $17.76 | $216.17万 | — | -2.89% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.41 | $8.47 | $8.20 | $3.07万 | — | 1.57% |
| 680 |
GSBGSB
|
$922.23 | $931.99 | $911.73 | $4.16万 | — | 0.44% |
| 589 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.02007 | $14.18万 | $757.68万 | -2.20% |
| 642 |
XVSVenus
|
$2.604 | $2.75 | $2.57 | $8.58万 | $4,549.47万 | -4.27% |
| 489 |
ANIMEAnimecoin
|
$0.002283 | $0.002402 | $0.002256 | $21.19万 | $1,322.10万 | -3.75% |
| 540 |
AXLAxelar
|
$0.0351 | $0.0371 | $0.0347 | $17.19万 | $3,462.06万 | -4.36% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 18 |
XAUTTether Gold
|
$3879.56 | $4,008.78 | $3,876.62 | $3,602.28万 | $9.85亿 | -3.15% |
| 149 |
ZENHorizen
|
$4.643 | $5.03 | $4.57 | $124.96万 | $8,143.96万 | -5.21% |
| 403 |
LUNATerra
|
$0.0347 | $0.037 | $0.0339 | $31.89万 | $2,618.86万 | -5.19% |
| 252 |
SSVSSV Network
|
$2.089 | $2.18 | $2.04 | $63.70万 | $1,490.97万 | -0.24% |
| 79 |
0G0G
|
$0.1495 | $0.1615 | $0.1466 | $389.83万 | $3,318.23万 | -2.42% |
| 175 |
RSRReserve Rights
|
$0.001468 | $0.001575 | $0.001461 | $94.85万 | $9,756.47万 | -4.24% |
| 319 |
TRBTellor
|
$14.5 | $15.49 | $14.40 | $45.21万 | $4,051.78万 | -3.27% |