24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.2999
24H 成交量$44.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.04089 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -2.36% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.02万 | $7,505.82万 | -2.10% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,650.51万 | $126.96亿 | -1.02% |
| 134 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $152.92万 | — | -3.94% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.18万 | $842.63万 | 1.56% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 512 |
ANIMEAnimecoin
|
$0.002667 | $0.002719 | $0.002609 | $19.17万 | $1,469.96万 | -0.86% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 28 |
XAUTTether Gold
|
$3950.84 | $3,958.71 | $3,887.34 | $1,912.41万 | $9.73亿 | 1.55% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
| 339 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $40.53万 | $3,397.81万 | -4.70% |
| 200 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.23万 | $8,808.67万 | -4.72% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.75% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Initia _比特币
United Stables _加密货币行情
Injective _加密货币行情
BitTensor _比特币行情
Stellar _比特币
Plasma _加密货币行情
Initia _币种排行
GOOGLB _币种排行
Celestia _比特币行情
Lisk _BTC行情
Celo _比特币
CRWVB _BTC行情
Aster _比特币行情
Ethena USDe _币种排行
Tether Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
Sophon _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
INTWB _币种排行
NBISB _加密货币行情
PAX Gold _以太坊ETH价格
XRP _加密货币行情
DRAMB _以太坊ETH价格
MSTRB _数字货币市值
Sophon _BTC行情
Ethereum _BTC行情
NBISB _比特币
THORChain _比特币
Ondo _比特币行情
Injective _加密货币行情
SOXLB _比特币行情
BFUSD _数字货币市值
QQQB _BTC行情
Dogecoin _数字货币市值
Bitcoin _BTC行情
ZAMA _数字货币市值
Initia _数字货币市值