24H 最高$0.02025
24H 最低$0.01925
今日开盘$0.02003
24H 成交量$40.27万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $158.17万 | $6.63亿 | -2.82% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 21 |
DOGEDogecoin
|
$0.07428 | $0.07634 | $0.07318 | $2,654.43万 | $126.96亿 | -1.53% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $150.10万 | — | -4.47% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 451 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 0.95% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.26万 | $4,670.99万 | -1.78% |
| 513 |
ANIMEAnimecoin
|
$0.002663 | $0.002719 | $0.002609 | $19.21万 | $1,469.96万 | -1.37% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.63万 | $4,012.96万 | -6.31% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 28 |
XAUTTether Gold
|
$3941.14 | $3,958.71 | $3,887.34 | $1,914.02万 | $9.73亿 | 1.17% |
| 154 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.01万 | $8,234.93万 | -4.21% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.63万 | $2,750.32万 | -2.03% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.49万 | $1,594.55万 | -0.66% |
| 350 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $39.61万 | $3,397.81万 | -4.75% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.50万 | $8,808.67万 | -4.97% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.03万 | $4,344.49万 | -2.10% |
相关站点
共 40 个
RWUSD _数字货币市值
Aster _加密货币行情
USD1 _比特币
PAX Gold _比特币行情
INTWB _比特币行情
Bitcoin Cash _币种排行
Eigenlayer _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _数字货币市值
BitTensor _以太坊ETH价格
LITEB _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _BTC行情
QQQB _BTC行情
INTCB _加密货币行情
Aave _数字货币市值
Aster _加密货币行情
Origin _比特币
Hyperliquid _币种排行
Celestia _加密货币行情
MegaETH _币种排行
INTWB _数字货币市值
Pendle _数字货币市值
Plasma _BTC行情
Sui _币种排行
Zcash _数字货币市值
BNCB _数字货币市值
NFPrompt _数字货币市值
KORUB _比特币行情
SNXXB _BTC行情
Aave _加密货币行情
CRWVB _加密货币行情
Near Protocol _比特币
RedStone _以太坊ETH价格
Ondo _比特币
Worldcoin _币种排行
SNDKB _比特币
Hyperliquid _加密货币行情
Pepe _比特币