24H 最高$0.00555
24H 最低$0.0052
今日开盘$0.00555
24H 成交量$67.16万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $292.56万 | $7.25亿 | 1.47% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.16万 | $7,632.38万 | 1.20% |
| 14 |
DOGE狗币
|
$0.07719 | $0.07834 | $0.0723 | $4,724.36万 | $131.88亿 | 2.10% |
| 164 |
BMNRBBMNRB
|
$21.89 | $22.41 | $19.47 | $120.71万 | — | 6.26% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 675 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.85% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 677 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.38万 | $4,816.40万 | 1.75% |
| 589 |
ANIMEAnimecoin
|
$0.002674 | $0.002718 | $0.002578 | $15.47万 | $1,472.91万 | -0.30% |
| 510 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.11万 | $3,943.90万 | 1.91% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 24 |
XAUTTether Gold
|
$4048.09 | $4,056.00 | $3,916.75 | $3,137.47万 | $9.98亿 | 3.11% |
| 127 |
ZENHorizen
|
$5.422 | $5.53 | $5.01 | $196.37万 | $8,752.82万 | 3.81% |
| 354 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.17万 | $2,804.03万 | -0.76% |
| 449 |
SSVSSV Network
|
$2.329 | $2.40 | $2.21 | $28.37万 | $1,654.03万 | 0.91% |
| 316 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.44万 | $3,387.92万 | 1.92% |
| 186 |
RSRReserve Rights
|
$0.001526 | $0.001534 | $0.001386 | $97.32万 | $9,197.49万 | 6.71% |
| 274 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $60.41万 | $4,423.87万 | 2.14% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Haedal _以太坊ETH价格
TQQQB _比特币行情
StraitsX XUSD _比特币行情
Ethena _BTC行情
Holo _以太坊ETH价格
Raydium _比特币
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Pendle _以太坊ETH价格
瑞波币 _BTC行情
Haedal _加密货币行情
Huma Finance _比特币行情
BEAMX _加密货币行情
BFUSD _比特币行情
PAX Gold _币种排行
Solana _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _BTC行情
USD1 _数字货币市值
Solana _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _比特币行情
SOXSB _数字货币市值
币安币 _BTC行情
以太坊 _数字货币市值
Starknet _币种排行
恒星币 _币种排行
Artificial _加密货币行情
Worldcoin _加密货币行情
Holo _BTC行情
Artificial _比特币
Tether Gold _币种排行
大零币 _BTC行情
Avalanche _比特币行情
AMDB _数字货币市值
Aptos _币种排行
Internet _币种排行
AAPLB _数字货币市值