24H 最高$56.14
24H 最低$50.79
今日开盘$56.02
24H 成交量$3.50万
流通市值—
24H 涨跌额(-$5.11)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $166.43万 | $6.63亿 | -2.16% |
| 670 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -1.86% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,580.85万 | $126.96亿 | -1.86% |
| 124 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $163.56万 | — | -5.27% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 685 |
GSBGSB
|
$891.8 | $915.97 | $891.80 | $2.70万 | — | -1.12% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.07万 | $842.63万 | 0.13% |
| 669 |
XVSVenus
|
$2.801 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -1.10% |
| 539 |
ANIMEAnimecoin
|
$0.002643 | $0.002699 | $0.002609 | $17.07万 | $1,469.96万 | -1.45% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.38万 | $4,012.96万 | -6.36% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 26 |
XAUTTether Gold
|
$3905 | $3,958.71 | $3,888.10 | $1,945.03万 | $9.73亿 | 0.07% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.26% |
| 496 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.27% |
| 311 |
0G0G
|
$0.1528 | $0.1646 | $0.1521 | $46.29万 | $3,397.81万 | -6.66% |
| 242 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.41万 | $8,808.67万 | 0.77% |
| 247 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.26万 | $4,344.49万 | -2.31% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
SNXXB _BTC行情
Uniswap _BTC行情
TRON _比特币
Lisk _加密货币行情
Artificial _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _币种排行
Gitcoin _BTC行情
MSTRB _币种排行
SNXXB _BTC行情
THORChain _以太坊ETH价格
First Digital _BTC行情
Worldcoin _比特币行情
BNB _比特币行情
Gram _比特币
Gram _比特币行情
AMDB _比特币
Litecoin _加密货币行情
Sui _数字货币市值
Avalanche _数字货币市值
QQQB _比特币行情
Quant _比特币
Quant _加密货币行情
LayerZero _比特币行情
Lisk _BTC行情
Nomina _BTC行情
Arbitrum _加密货币行情
Uniswap _币种排行
Cosmos _数字货币市值
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Ondo _以太坊ETH价格
INTCB _比特币行情
BFUSD _币种排行
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
LITEB _币种排行
Worldcoin _以太坊ETH价格