24H 最高$249.02
24H 最低$243.30
今日开盘$247.44
24H 成交量$53.89万
流通市值—
24H 涨跌额(-$2.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NIGHTMidnight
|
$0.04141 | $0.04152 | $0.03721 | $218.72万 | $6.58亿 | 3.60% |
| 670 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $4.71万 | $7,040.90万 | 2.64% |
| 20 |
DOGE狗币
|
$0.06967 | $0.0709 | $0.06796 | $3,016.85万 | $119.72亿 | -0.09% |
| 88 |
BMNRBBMNRB
|
$18.44 | $19.45 | $17.37 | $316.50万 | — | 1.82% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.65万 | — | 1.47% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.07万 | — | 3.99% |
| 616 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.72万 | $761.19万 | 0.68% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.40万 | $4,616.60万 | 0.69% |
| 505 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.18万 | $1,347.28万 | -0.13% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.28万 | $3,370.38万 | 1.41% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 25 |
XAUTTether Gold
|
$4102.6 | $4,129.81 | $4,072.45 | $2,139.45万 | $10.06亿 | -0.21% |
| 159 |
ZENHorizen
|
$4.991 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.05% |
| 475 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.24万 | $2,627.46万 | 2.22% |
| 276 |
SSVSSV Network
|
$2.106 | $2.20 | $2.05 | $55.08万 | $1,490.89万 | -3.88% |
| 358 |
0G0G
|
$0.1424 | $0.1472 | $0.138 | $38.54万 | $3,079.53万 | 0.64% |
| 63 |
RSRReserve Rights
|
$0.001657 | $0.001879 | $0.001657 | $648.14万 | $1.08亿 | -5.75% |
| 434 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.92万 | $4,047.11万 | -0.27% |
相关站点
共 40 个
TONToken _加密货币行情
BMNRB _比特币
艾达币 _加密货币行情
USDC _以太坊ETH价格
Ethena _比特币行情
Avalanche _比特币行情
Sign _以太坊ETH价格
BitTensor _比特币行情
Sign _比特币行情
Hyperliquid _加密货币行情
SOXSB _以太坊ETH价格
USDC _数字货币市值
Official _以太坊ETH价格
BEAMX _数字货币市值
比特现金 _比特币行情
Initia _BTC行情
Tether Gold _以太坊ETH价格
USDC _比特币
Pudgy Penguins _数字货币市值
Ether.fi _以太坊ETH价格
Starknet _币种排行
PancakeSwap _比特币
Ripple USD _加密货币行情
USDC _加密货币行情
瑞波币 _加密货币行情
Artificial _比特币
Worldcoin _数字货币市值
Initia _数字货币市值
币安币 _币种排行
Aster _数字货币市值
Quant _BTC行情
Sui _比特币行情
Test _BTC行情
Filecoin _以太坊ETH价格
以太坊 _比特币
SOXSB _币种排行
SNXXB _比特币
PancakeSwap _数字货币市值
Artificial _数字货币市值
BFUSD _以太坊ETH价格