24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03959 | $205.71万 | $6.63亿 | 6.76% |
| 664 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | 0.00% |
| 20 |
DOGEDogecoin
|
$0.07534 | $0.07565 | $0.07318 | $2,255.18万 | $126.96亿 | 0.66% |
| 101 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $212.57万 | — | 0.84% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 663 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -1.93% |
| 454 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.48万 | $842.63万 | -0.30% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.82% |
| 550 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.78万 | $1,469.96万 | 0.98% |
| 414 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.15万 | $4,012.96万 | -2.56% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 24 |
XAUTTether Gold
|
$3924.68 | $3,962.60 | $3,891.09 | $2,047.35万 | $9.73亿 | -0.78% |
| 160 |
ZENHorizen
|
$5.229 | $5.25 | $4.99 | $101.80万 | $8,234.93万 | 2.61% |
| 463 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.65万 | $2,750.32万 | 1.54% |
| 596 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $11.53万 | $1,594.55万 | 1.01% |
| 220 |
0G0G
|
$0.1559 | $0.1604 | $0.1502 | $68.55万 | $3,397.81万 | -2.56% |
| 235 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.33万 | $8,808.67万 | 0.99% |
| 250 |
TRBTellor
|
$16.32 | $16.46 | $15.94 | $58.51万 | $4,344.49万 | -0.49% |
相关站点
共 40 个
SKHYB _币种排行
Hashflow _加密货币行情
NVDAB _数字货币市值
Pepe _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币
SOXSB _BTC行情
Celestia _比特币行情
MSTRB _加密货币行情
Celestia _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _BTC行情
TRON _币种排行
Haedal _比特币
AAPLB _以太坊ETH价格
Caldera _比特币
BitTensor _以太坊ETH价格
NVDAB _比特币
Morpho _加密货币行情
ZAMA _以太坊ETH价格
TSLAB _加密货币行情
Zcash _BTC行情
Avalanche _加密货币行情
SNDKB _币种排行
Bubblemaps _加密货币行情
Official _比特币
PAX Gold _BTC行情
Zcash _以太坊ETH价格
BFUSD _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin _BTC行情
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
BEAMX _BTC行情
TSLAB _加密货币行情
牛来 _比特币
Injective _加密货币行情
TRON _数字货币市值