24H 最高$66.99
24H 最低$59.48
今日开盘$65.7
24H 成交量$3,456.28万
流通市值—
24H 涨跌额(-$5.19)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $158.42万 | $6.63亿 | -2.44% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
| 21 |
DOGEDogecoin
|
$0.07445 | $0.07634 | $0.07318 | $2,652.43万 | $126.96亿 | -1.05% |
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $150.42万 | — | -4.19% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 681 |
GSBGSB
|
$899.67 | $915.97 | $896.68 | $3.23万 | — | 0.33% |
| 451 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 1.34% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.18万 | $4,670.99万 | -1.68% |
| 512 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -0.78% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.87% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 28 |
XAUTTether Gold
|
$3945.65 | $3,958.71 | $3,887.34 | $1,916.55万 | $9.73亿 | 1.36% |
| 155 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.09万 | $8,234.93万 | -3.64% |
| 491 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.52万 | $2,750.32万 | -1.77% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -0.09% |
| 350 |
0G0G
|
$0.1588 | $0.1689 | $0.1566 | $39.53万 | $3,397.81万 | -4.28% |
| 199 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $80.58万 | $8,808.67万 | -4.92% |
| 190 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $86.99万 | $4,344.49万 | -1.75% |
相关站点
共 40 个
Litecoin _比特币
Artificial _BTC行情
Ondo _币种排行
BEAMX _币种排行
Pendle _加密货币行情
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin _BTC行情
LITEB _比特币
Worldcoin _BTC行情
Initia _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _比特币
BEAMX _BTC行情
Ondo _数字货币市值
Tether Gold _比特币行情
CRCLB _比特币
Haedal _加密货币行情
TRON _比特币行情
BNCB _比特币行情
CRWVB _比特币行情
Origin _比特币
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币
MegaETH _BTC行情
Pendle _数字货币市值
Dogecoin _比特币
Bitcoin Cash _BTC行情
Stellar _以太坊ETH价格
GOOGLB _加密货币行情
TSLAB _加密货币行情
Tether Gold _比特币行情
BFUSD _比特币行情
TSLAB _数字货币市值
BFUSD _BTC行情