24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$67.71万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $159.29万 | $6.63亿 | -3.63% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,657.33万 | $126.96亿 | -1.72% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $147.44万 | — | -4.37% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 681 |
GSBGSB
|
$900.31 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 457 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02276 | $25.42万 | $842.63万 | 1.03% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,670.99万 | -2.34% |
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.19万 | $1,469.96万 | -2.03% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.96万 | $4,012.96万 | -6.71% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 28 |
XAUTTether Gold
|
$3938.33 | $3,958.71 | $3,887.34 | $1,934.85万 | $9.73亿 | 1.13% |
| 156 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $112.11万 | $8,234.93万 | -4.64% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.69万 | $2,750.32万 | -2.27% |
| 583 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 349 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -5.61% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.37万 | $8,808.67万 | -5.35% |
| 189 |
TRBTellor
|
$16.26 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.69% |
相关站点
共 40 个
NFPrompt _BTC行情
TONToken _BTC行情
Arbitrum _数字货币市值
Solana _比特币
Aave _比特币行情
Aerodrome _数字货币市值
INTCB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _比特币
Pendle _比特币
Cardano _比特币行情
MSTRB _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _比特币行情
Quant _比特币
Holo _币种排行
Caldera _以太坊ETH价格
EUR _数字货币市值
BNB _加密货币行情
SKHYB _币种排行
Haedal _数字货币市值
Zcash _数字货币市值
MRVLB _BTC行情
NVDAB _比特币行情
TSLAB _以太坊ETH价格
BEAMX _币种排行
BNB _BTC行情
Pudgy Penguins _币种排行
Litecoin _BTC行情
Aster _数字货币市值
Aster _BTC行情
BNB _币种排行
Bitcoin _BTC行情
Ondo _比特币
KORUB _数字货币市值
Holo _以太坊ETH价格
PAX Gold _数字货币市值
Sui _币种排行
Pump.fun _币种排行