24H 最高$24.91
24H 最低$21.93
今日开盘$24.81
24H 成交量$65.66万
流通市值—
24H 涨跌额(-$2.76)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 668 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.25万 | $7,505.82万 | -3.02% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,550.49万 | $126.96亿 | -2.65% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 439 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.42万 | $842.63万 | 0.04% |
| 666 |
XVSVenus
|
$2.803 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.20% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.07% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0447 | $0.0411 | $31.26万 | $4,012.96万 | -7.61% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 26 |
XAUTTether Gold
|
$3912.32 | $3,958.71 | $3,888.10 | $1,960.93万 | $9.73亿 | 0.13% |
| 153 |
ZENHorizen
|
$5.065 | $5.30 | $4.99 | $113.38万 | $8,234.93万 | -4.29% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.27% |
| 297 |
0G0G
|
$0.1545 | $0.1673 | $0.1543 | $48.40万 | $3,397.81万 | -7.60% |
| 240 |
RSRReserve Rights
|
$0.00142 | $0.001455 | $0.00138 | $61.97万 | $8,808.67万 | -1.59% |
| 241 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.79% |
相关站点
共 40 个
Lisk _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
LITEB _加密货币行情
Ondo _比特币
Stellar _数字货币市值
Nomina _比特币行情
LITEB _比特币行情
Celo _加密货币行情
Pendle _币种排行
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _比特币
BFUSD _BTC行情
Tether Gold _加密货币行情
Gitcoin _比特币
TONToken _比特币
Caldera _比特币行情
TQQQB _币种排行
DRAMB _币种排行
Avalanche _加密货币行情
First Digital _BTC行情
Hyperliquid _比特币
Huma Finance _数字货币市值
Polkadot _比特币行情
CRCLB _加密货币行情
Uniswap _数字货币市值
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
AMDB _比特币
PAX Gold _加密货币行情
MRVLB _以太坊ETH价格
Bitcoin _数字货币市值
USD1 _币种排行
TONToken _加密货币行情
TRON _加密货币行情
Hedera _比特币
USDC _比特币行情
Injective _比特币行情
THORChain _BTC行情