24H 最高$0.265
24H 最低$0.251
今日开盘$0.257
24H 成交量$34.16万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04259 | $0.04262 | $0.03959 | $178.51万 | $6.63亿 | 5.11% |
| 665 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.62万 | $7,505.82万 | 0.27% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,503.77万 | $126.96亿 | 0.41% |
| 107 |
BMNRBBMNRB
|
$20.11 | $20.95 | $19.45 | $211.40万 | — | -1.71% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
| 664 |
GSBGSB
|
$898.25 | $915.97 | $889.29 | $4.75万 | — | -0.42% |
| 476 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | 1.03% |
| 666 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.53万 | $4,670.99万 | 1.03% |
| 530 |
ANIMEAnimecoin
|
$0.002697 | $0.002701 | $0.002609 | $18.04万 | $1,469.96万 | 0.86% |
| 402 |
AXLAxelar
|
$0.0425 | $0.0446 | $0.041 | $31.90万 | $4,012.96万 | -3.19% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 22 |
XAUTTether Gold
|
$3947.71 | $3,958.71 | $3,891.09 | $2,329.83万 | $9.73亿 | 1.09% |
| 162 |
ZENHorizen
|
$5.181 | $5.25 | $4.99 | $102.73万 | $8,234.93万 | 0.23% |
| 477 |
LUNATerra
|
$0.0397 | $0.0399 | $0.0382 | $22.26万 | $2,750.32万 | 1.80% |
| 637 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.44万 | $1,594.55万 | 2.37% |
| 262 |
0G0G
|
$0.1529 | $0.1641 | $0.1517 | $57.06万 | $3,397.81万 | -5.09% |
| 237 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $66.64万 | $8,808.67万 | -0.14% |
| 249 |
TRBTellor
|
$16.3 | $16.63 | $15.94 | $61.46万 | $4,344.49万 | -0.91% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
MUB _加密货币行情
Tether Gold _加密货币行情
Celestia _比特币行情
牛来 _比特币行情
Dash _币种排行
AAPLB _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
Aster _数字货币市值
TONToken _数字货币市值
NFPrompt _BTC行情
Aptos _币种排行
Cosmos _加密货币行情
LayerZero _BTC行情
Bitcoin _加密货币行情
Sui _比特币
Nomina _比特币行情
INTCB _BTC行情
SNDKB _BTC行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _BTC行情
TONToken _比特币
USD1 _比特币行情
Holo _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _比特币
BitTensor _币种排行
Ripple USD _BTC行情
BNCB _BTC行情
AAPLB _币种排行
LayerZero _以太坊ETH价格
Morpho _数字货币市值
Hedera _比特币行情
CRCLB _币种排行
GOOGLB _比特币行情
Lisk _比特币
Aave _比特币行情