24H 最高$0.0781
24H 最低$0.072
今日开盘$0.0729
24H 成交量$13.84万
流通市值$1,775.13万
24H 涨跌额($0.01)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04372 | $0.04507 | $0.04076 | $275.23万 | $7.25亿 | 5.73% |
| 635 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 3.10% |
| 14 |
DOGE狗币
|
$0.07717 | $0.07834 | $0.0723 | $4,692.23万 | $131.88亿 | 4.17% |
| 164 |
BMNRBBMNRB
|
$22.08 | $22.41 | $19.47 | $123.95万 | — | 10.18% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $4.99万 | — | 3.88% |
| 675 |
GSBGSB
|
$931.19 | $932.25 | $883.22 | $6.79万 | — | 4.31% |
| 645 |
DOLODolomite
|
$0.02354 | $0.02397 | $0.0223 | $10.10万 | $847.46万 | 2.17% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.32万 | $4,816.40万 | 3.53% |
| 585 |
ANIMEAnimecoin
|
$0.002683 | $0.002718 | $0.002578 | $15.10万 | $1,472.91万 | 1.86% |
| 512 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $22.49万 | $3,943.90万 | 3.42% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 23 |
XAUTTether Gold
|
$4070.93 | $4,076.14 | $3,916.75 | $3,170.28万 | $9.98亿 | 3.88% |
| 133 |
ZENHorizen
|
$5.461 | $5.53 | $5.01 | $179.67万 | $8,752.82万 | 6.49% |
| 355 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $41.54万 | $2,804.03万 | 1.54% |
| 447 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $28.64万 | $1,654.03万 | 2.43% |
| 330 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $46.87万 | $3,387.92万 | 4.28% |
| 180 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $104.61万 | $9,197.49万 | 9.14% |
| 288 |
TRBTellor Tributes
|
$16.81 | $16.93 | $15.69 | $55.15万 | $4,423.87万 | 4.74% |
相关站点
共 40 个
SNXXB _比特币
Aster _比特币
Pudgy Penguins _加密货币行情
AMDB _币种排行
PancakeSwap _币种排行
AAPLB _币种排行
Sui _数字货币市值
United Stables _币种排行
Uniswap _加密货币行情
Hedera _加密货币行情
Aerodrome _币种排行
Bubblemaps _数字货币市值
恒星币 _BTC行情
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _比特币行情
Polygon _数字货币市值
Sei _比特币
Aptos _比特币
Near Protocol _比特币行情
BFUSD _加密货币行情
AMDB _数字货币市值
Injective _币种排行
Aster _BTC行情
Space and Time _加密货币行情
Tether Gold _数字货币市值
Aave _BTC行情
Artificial _比特币行情
USDC _币种排行
AAPLB _数字货币市值
Plasma _数字货币市值
Chainlink _比特币行情
Pepe _比特币行情
Ethena _以太坊ETH价格
Sui _加密货币行情
Zama _比特币行情
狗币 _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _以太坊ETH价格
达世币 _比特币行情