24H 最高$1.39
24H 最低$1.35
今日开盘$1.387
24H 成交量$20.25万
流通市值$6,769.25万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NIGHTMidnight
|
$0.04241 | $0.04295 | $0.03959 | $186.59万 | $6.63亿 | 3.64% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.40% |
| 20 |
DOGEDogecoin
|
$0.07506 | $0.07565 | $0.07318 | $2,470.80万 | $126.96亿 | -0.13% |
| 106 |
BMNRBBMNRB
|
$20.03 | $20.95 | $19.45 | $214.56万 | — | -1.81% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.58万 | — | -0.28% |
| 661 |
GSBGSB
|
$899.58 | $915.97 | $889.29 | $5.81万 | — | -0.88% |
| 472 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.64% |
| 666 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.50% |
| 552 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.56万 | $1,469.96万 | 0.00% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.78万 | $4,012.96万 | -3.88% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 22 |
XAUTTether Gold
|
$3937.56 | $3,962.60 | $3,891.09 | $2,280.51万 | $9.73亿 | -0.05% |
| 168 |
ZENHorizen
|
$5.167 | $5.22 | $4.99 | $100.23万 | $8,234.93万 | -0.14% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.76万 | $2,750.32万 | 0.77% |
| 632 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.74万 | $1,594.55万 | 1.37% |
| 255 |
0G0G
|
$0.1522 | $0.1641 | $0.1516 | $59.17万 | $3,397.81万 | -5.99% |
| 233 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $67.88万 | $8,808.67万 | 1.48% |
| 253 |
TRBTellor
|
$16.28 | $16.54 | $15.94 | $60.50万 | $4,344.49万 | -1.15% |
相关站点
共 40 个
NVDAB _比特币行情
BNCB _以太坊ETH价格
Ethereum _加密货币行情
United Stables _比特币行情
LITEB _比特币
Hedera _数字货币市值
SKHYB _数字货币市值
Chainlink _比特币行情
Worldcoin _比特币行情
USD1 _币种排行
QQQB _比特币行情
Bubblemaps _比特币行情
NBISB _比特币
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
GOOGLB _数字货币市值
Acet _比特币行情
Pepe _比特币行情
Hedera _以太坊ETH价格
Official _币种排行
Gitcoin _币种排行
Ethena USDe _比特币
Aster _加密货币行情
Arbitrum _数字货币市值
RWUSD _BTC行情
PAX Gold _数字货币市值
Hyperliquid _比特币
BFUSD _加密货币行情
Solana _以太坊ETH价格
Aptos _BTC行情
Aptos _加密货币行情
Zcash _数字货币市值
Lisk _以太坊ETH价格
BEAMX _币种排行
TONToken _加密货币行情
NFPrompt _比特币行情
SOXSB _比特币行情
Stellar _比特币行情
Dash _比特币