24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.058
24H 成交量$55.30万
流通市值$2,763.44万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.04191 | $0.04207 | $0.03959 | $165.72万 | $6.63亿 | 3.13% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.40% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,573.73万 | $126.96亿 | 0.04% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $208.18万 | — | -2.63% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.42% |
| 666 |
GSBGSB
|
$894.89 | $915.97 | $889.29 | $4.16万 | — | -0.87% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.68% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.46万 | $4,670.99万 | 0.92% |
| 530 |
ANIMEAnimecoin
|
$0.002695 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.71% |
| 406 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -2.49% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 24 |
XAUTTether Gold
|
$3922.33 | $3,958.71 | $3,891.09 | $2,090.42万 | $9.73亿 | 0.65% |
| 164 |
ZENHorizen
|
$5.205 | $5.25 | $4.99 | $102.46万 | $8,234.93万 | 0.72% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.96万 | $2,750.32万 | 2.31% |
| 636 |
SSVSSV Network
|
$2.3 | $2.30 | $2.23 | $9.46万 | $1,594.55万 | 2.13% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.34万 | $3,397.81万 | -4.76% |
| 234 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.64万 | $8,808.67万 | -0.14% |
| 248 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.11万 | $4,344.49万 | -0.67% |
相关站点
共 40 个
NBISB _BTC行情
MSTRB _比特币行情
SNXXB _比特币行情
Bitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _加密货币行情
Bitcoin Cash _比特币行情
Plasma _币种排行
Lisk _加密货币行情
AAPLB _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _BTC行情
USD1 _比特币行情
AMDB _数字货币市值
BitTensor _比特币行情
Stellar _数字货币市值
BEAMX _币种排行
Ethena _比特币行情
DRAMB _BTC行情
1000CAT _比特币行情
Pepe _币种排行
Ethena _BTC行情
Ethereum _加密货币行情
EUR _比特币行情
Filecoin _比特币行情
Gitcoin _币种排行
CRCLB _以太坊ETH价格
Starknet _比特币
NFPrompt _加密货币行情
XRP _币种排行
MUB _BTC行情
1000CAT _比特币
LayerZero _数字货币市值
Cardano _币种排行
LITEB _币种排行
Holo _比特币
Lisk _数字货币市值
Sui _数字货币市值
AMDB _比特币