24H 最高$0.38
24H 最低$0.37
今日开盘$0.372
24H 成交量$13.42万
流通市值$3,770.18万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NIGHTMidnight
|
$0.04057 | $0.04074 | $0.03845 | $128.35万 | $6.64亿 | 4.21% |
| 648 |
QTUM量子链
|
$0.723 | $0.739 | $0.72 | $3.35万 | $7,273.45万 | -1.63% |
| 24 |
DOGE狗币
|
$0.07196 | $0.07307 | $0.07147 | $963.24万 | $122.94亿 | -1.34% |
| 320 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.62 | $33.48万 | — | 0.48% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 671 |
WENBWENB
|
$8.12 | $8.36 | $8.11 | $1.54万 | — | -1.10% |
| 692 |
GSBGSB
|
$869.57 | $876.25 | $866.00 | $6,005.68 | — | -0.68% |
| 628 |
DOLODolomite
|
$0.02206 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.43% |
| 639 |
XVSVenus
|
$2.793 | $2.85 | $2.78 | $3.98万 | $4,639.32万 | -1.83% |
| 539 |
ANIMEAnimecoin
|
$0.002488 | $0.002549 | $0.00248 | $11.15万 | $1,379.55万 | -2.20% |
| 400 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.03万 | $3,503.35万 | -2.88% |
| 208 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 15 |
XAUTTether Gold
|
$4064.3 | $4,065.20 | $4,048.28 | $1,542.25万 | $9.99亿 | 0.19% |
| 189 |
ZENHorizen
|
$5.098 | $5.27 | $5.05 | $66.23万 | $8,268.31万 | -2.43% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.65万 | $2,668.61万 | -0.79% |
| 558 |
SSVSSV Network
|
$2.278 | $2.29 | $2.21 | $9.62万 | $1,603.51万 | 0.49% |
| 311 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $34.46万 | $3,152.67万 | -1.53% |
| 110 |
RSRReserve Rights
|
$0.001548 | $0.001576 | $0.001479 | $129.31万 | $9,677.02万 | 3.34% |
| 475 |
TRBTellor
|
$15.53 | $15.96 | $15.50 | $15.59万 | $4,148.86万 | -2.57% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
Near Protocol _加密货币行情
ONEchain _加密货币行情
应用链 _比特币
Polkadot _BTC行情
应用链 _BTC行情
Sign _比特币行情
USDC _比特币
Ondo _以太坊ETH价格
大零币 _币种排行
Sui _币种排行
Worldcoin _比特币行情
BFUSD _加密货币行情
Near Protocol _比特币
Stacks _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _币种排行
TONToken _比特币行情
PAX Gold _加密货币行情
Gitcoin _币种排行
Chainlink _加密货币行情
Tether Gold _比特币
United Stables _加密货币行情
达世币 _BTC行情
Thena _币种排行
Caldera _BTC行情
牛来 _以太坊ETH价格
SNXXB _币种排行
大零币 _数字货币市值
大零币 _BTC行情
Raydium _币种排行
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _比特币
BUSD _币种排行
Wrapped _比特币行情
Stacks _比特币