24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NIGHTMidnight
|
$0.04026 | $0.04103 | $0.03864 | $135.65万 | $6.64亿 | 3.60% |
| 646 |
QTUM量子链
|
$0.718 | $0.735 | $0.714 | $2.81万 | $7,273.45万 | -1.91% |
| 21 |
DOGE狗币
|
$0.0716 | $0.07271 | $0.07086 | $980.48万 | $122.94亿 | -1.20% |
| 577 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $7.14万 | — | -0.16% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 683 |
WENBWENB
|
$8.12 | $8.17 | $8.11 | $5,265.55 | — | -0.37% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,841.82 | — | -0.27% |
| 615 |
DOLODolomite
|
$0.02186 | $0.02277 | $0.0217 | $4.41万 | $801.44万 | -2.50% |
| 593 |
XVSVenus
|
$2.784 | $2.82 | $2.76 | $5.75万 | $4,639.32万 | -1.14% |
| 502 |
ANIMEAnimecoin
|
$0.002482 | $0.002548 | $0.002451 | $12.28万 | $1,379.55万 | -1.86% |
| 390 |
AXLAxelar
|
$0.0368 | $0.0381 | $0.0363 | $22.25万 | $3,503.35万 | -2.65% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 14 |
XAUTTether Gold
|
$4063.76 | $4,065.44 | $4,053.82 | $1,904.03万 | $9.99亿 | 0.25% |
| 200 |
ZENHorizen
|
$5.092 | $5.22 | $5.01 | $62.50万 | $8,268.31万 | -1.79% |
| 384 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0368 | $22.71万 | $2,668.61万 | -0.53% |
| 552 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.17万 | $1,603.51万 | 0.63% |
| 373 |
0G0G
|
$0.1475 | $0.1512 | $0.1452 | $23.73万 | $3,152.67万 | -1.99% |
| 89 |
RSRReserve Rights
|
$0.001549 | $0.001578 | $0.001479 | $164.99万 | $9,677.02万 | 3.61% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $14.92万 | $4,148.86万 | -1.96% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _币种排行
StraitsX USD _加密货币行情
Internet _数字货币市值
Aerodrome _币种排行
CyberConnect _数字货币市值
Hyperliquid _数字货币市值
Stacks _BTC行情
Ondo _加密货币行情
Quant _BTC行情
币安币 _以太坊ETH价格
狗币 _比特币行情
Uniswap _BTC行情
Filecoin _数字货币市值
Aerodrome _比特币行情
以太坊 _BTC行情
Pump.fun _BTC行情
Gitcoin _加密货币行情
以太坊 _数字货币市值
Ethena _比特币
Celestia _BTC行情
BFUSD _以太坊ETH价格
Ethena _加密货币行情
USDC _数字货币市值
CyberConnect _比特币行情
瑞波币 _数字货币市值
Aave _数字货币市值
LayerZero _比特币行情
Sui _比特币
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
QQQB _比特币行情
First Digital _加密货币行情
BFUSD _加密货币行情
Sui _比特币行情
COCOS _以太坊ETH价格
Hamster Kombat _比特币
Pudgy Penguins _加密货币行情
Hedera _数字货币市值