24H 最高$318.07
24H 最低$309.13
今日开盘$312.23
24H 成交量$1.56万
流通市值—
24H 涨跌额($4.01)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03791 | $134.26万 | $6.60亿 | -0.23% |
| 627 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.74万 | $6,976.52万 | -4.09% |
| 11 |
DOGE狗币
|
$0.06951 | $0.07168 | $0.06729 | $3,983.78万 | $121.64亿 | -2.48% |
| 128 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $139.06万 | — | -4.45% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,818.99 | — | 0.00% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 650 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -4.22% |
| 640 |
XVSVenus
|
$2.737 | $2.82 | $2.66 | $7.42万 | $4,567.95万 | -2.70% |
| 554 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.38万 | $1,349.14万 | -2.53% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.53万 | $3,371.11万 | -1.94% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 12 |
XAUTTether Gold
|
$4109.92 | $4,120.72 | $4,035.14 | $3,038.17万 | $9.97亿 | 1.25% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.61万 | $8,102.03万 | -1.88% |
| 428 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.34万 | $2,609.87万 | -3.51% |
| 572 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.89% |
| 397 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $31.80万 | $3,035.94万 | -2.89% |
| 46 |
RSRReserve Rights
|
$0.00173 | $0.001799 | $0.001564 | $766.18万 | $1.05亿 | 10.61% |
| 334 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $40.81万 | $4,024.39万 | -2.21% |
相关站点
共 40 个
Near Protocol _BTC行情
CyberConnect _加密货币行情
比特现金 _加密货币行情
United Stables _加密货币行情
DRAMB _BTC行情
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
QQQB _比特币行情
Uniswap _数字货币市值
USD1 _比特币
Uniswap _比特币
First Neiro _BTC行情
Gains Network _比特币行情
First Neiro _BTC行情
Artificial _加密货币行情
BEAMX _BTC行情
Celestia _币种排行
KORUB _比特币
EWYB _比特币
莱特币 _加密货币行情
Gains Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
Starknet _加密货币行情
Quant _加密货币行情
QQQB _比特币
Ripple USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
Solana _数字货币市值
恒星币 _加密货币行情
Zama _加密货币行情
Ondo _比特币
United Stables _加密货币行情
Sui _比特币