24H 最高$0.2703
24H 最低$0.2575
今日开盘$0.2703
24H 成交量$15.59万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.04015 | $0.04144 | $0.03959 | $168.25万 | $6.63亿 | -2.07% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,589.87万 | $126.96亿 | -2.45% |
| 125 |
BMNRBBMNRB
|
$19.48 | $20.95 | $19.45 | $163.43万 | — | -6.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.71万 | — | -1.22% |
| 434 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.48% |
| 671 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 543 |
ANIMEAnimecoin
|
$0.002626 | $0.002699 | $0.002609 | $16.60万 | $1,469.96万 | -2.20% |
| 411 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.82% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 26 |
XAUTTether Gold
|
$3905.32 | $3,958.71 | $3,888.10 | $1,938.86万 | $9.73亿 | 0.06% |
| 151 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $113.02万 | $8,234.93万 | -3.73% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0382 | $19.80万 | $2,750.32万 | -2.29% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 307 |
0G0G
|
$0.1525 | $0.1648 | $0.1525 | $47.17万 | $3,397.81万 | -7.30% |
| 251 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $58.24万 | $8,808.67万 | -0.28% |
| 247 |
TRBTellor
|
$16.01 | $16.63 | $15.98 | $59.19万 | $4,344.49万 | -2.38% |
相关站点
共 40 个
INTCB _比特币行情
Dogecoin _加密货币行情
QQQB _比特币
Gram _加密货币行情
BNCB _比特币行情
BNCB _BTC行情
INTCB _以太坊ETH价格
1000CAT _币种排行
Tether Gold _BTC行情
Nomina _比特币
BNB _比特币
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Ethena USDe _比特币
AMDB _币种排行
牛来 _BTC行情
Solana _数字货币市值
Mitosis _比特币行情
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _加密货币行情
USDC _加密货币行情
NFPrompt _BTC行情
Bubblemaps _币种排行
Huma Finance _数字货币市值
Initia _数字货币市值
Lisk _以太坊ETH价格
MARSCOIN _比特币
Celo _加密货币行情
Cardano _加密货币行情
Bitcoin _比特币
USDC _比特币
GOOGLB _数字货币市值
EUR _币种排行
BFUSD _比特币
MARSCOIN _比特币
SNDKB _加密货币行情
MRVLB _比特币
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格