24H 最高$159.37
24H 最低$139.40
今日开盘$158.43
24H 成交量$266.75万
流通市值—
24H 涨跌额(-$14.25)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NIGHTMidnight
|
$0.04031 | $0.04144 | $0.03959 | $159.74万 | $6.63亿 | -1.27% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.16万 | $7,505.82万 | -0.66% |
| 20 |
DOGEDogecoin
|
$0.07448 | $0.07579 | $0.07318 | $2,594.09万 | $126.96亿 | -1.23% |
| 108 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $206.76万 | — | -4.07% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.18万 | $842.63万 | 0.21% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.18% |
| 527 |
ANIMEAnimecoin
|
$0.002687 | $0.002699 | $0.002609 | $17.94万 | $1,469.96万 | 0.64% |
| 397 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $32.02万 | $4,012.96万 | -3.00% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 24 |
XAUTTether Gold
|
$3903.18 | $3,958.71 | $3,891.09 | $1,993.95万 | $9.73亿 | 0.05% |
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.66万 | $8,234.93万 | -1.14% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 619 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
| 263 |
0G0G
|
$0.1526 | $0.1641 | $0.1518 | $56.14万 | $3,397.81万 | -6.32% |
| 231 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.12万 | $8,808.67万 | 0.84% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.62万 | $4,344.49万 | -1.89% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Aster _比特币行情
PAX Gold _币种排行
BEAMX _币种排行
Lisk _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
Hedera _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethereum _数字货币市值
SNXXB _BTC行情
Celo _加密货币行情
Bubblemaps _币种排行
Sui _加密货币行情
Dogecoin _数字货币市值
EUR _比特币行情
MRVLB _数字货币市值
OFFICIAL TRUMP _比特币
THORChain _加密货币行情
QQQB _以太坊ETH价格
Dogecoin _数字货币市值
Celestia _以太坊ETH价格
Zcash _比特币行情
Ethena _加密货币行情
NBISB _加密货币行情
MRVLB _比特币
Aster _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Bitcoin _币种排行
Bubblemaps _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _加密货币行情
INTCB _币种排行
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _BTC行情
牛来 _BTC行情
Nomina _BTC行情