24H 最高$4.27
24H 最低$3.69
今日开盘$3.835
24H 成交量$1.37亿
流通市值$53.72亿
24H 涨跌额($0.17)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.25万 | $7.25亿 | 2.38% |
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 14 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0723 | $4,770.71万 | $131.88亿 | 2.35% |
| 165 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.89万 | — | 7.20% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.91万 | — | 3.87% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.82万 | — | 3.44% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.21% |
| 677 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.93% |
| 586 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.04% |
| 508 |
AXLAxelar
|
$0.0424 | $0.043 | $0.04 | $23.19万 | $3,943.90万 | 1.44% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 24 |
XAUTTether Gold
|
$4048.24 | $4,056.00 | $3,916.75 | $3,114.91万 | $9.98亿 | 2.89% |
| 132 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $181.68万 | $8,752.82万 | 3.82% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.27万 | $2,804.03万 | -0.25% |
| 450 |
SSVSSV Network
|
$2.329 | $2.40 | $2.21 | $28.54万 | $1,654.03万 | 1.26% |
| 325 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $48.27万 | $3,387.92万 | 2.12% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $100.59万 | $9,197.49万 | 6.95% |
| 289 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $56.27万 | $4,423.87万 | 2.83% |
相关站点
共 40 个
达世币 _比特币行情
Aster _比特币行情
RWUSD _BTC行情
Solana _加密货币行情
Haedal _加密货币行情
Plasma _BTC行情
SOXSB _数字货币市值
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Aerodrome _比特币
QQQB _比特币行情
Tether Gold _币种排行
币安币 _数字货币市值
Near Protocol _数字货币市值
Avalanche _数字货币市值
TQQQB _币种排行
KORUB _比特币
Aave _比特币行情
Avalanche _数字货币市值
Artificial _加密货币行情
Aster _以太坊ETH价格
Official Trump _数字货币市值
Arbitrum _加密货币行情
恒星币 _BTC行情
KORUB _比特币行情
Pump.fun _比特币行情
Sei _比特币
EUR _数字货币市值
瑞波币 _加密货币行情
Aster _数字货币市值
THORChain _数字货币市值
Plasma _币种排行
Hedera _比特币行情
USDC _加密货币行情
Celo _数字货币市值
Gram _加密货币行情
Space and Time _币种排行
USD1 _币种排行
Space and Time _币种排行