24H 最高$210.18
24H 最低$201.98
今日开盘$207.16
24H 成交量$1,522.52万
流通市值—
24H 涨跌额(-$2.53)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.87% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,650.77万 | $126.96亿 | -1.95% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 445 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.09% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.23% |
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.28万 | $4,012.96万 | -7.80% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 28 |
XAUTTether Gold
|
$3946.07 | $3,958.71 | $3,888.10 | $1,900.55万 | $9.73亿 | 1.00% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $114.84万 | $8,234.93万 | -4.33% |
| 501 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.36万 | $2,750.32万 | -3.01% |
| 589 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.01万 | $1,594.55万 | -1.48% |
| 337 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $40.83万 | $3,397.81万 | -7.00% |
| 208 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $77.35万 | $8,808.67万 | -5.58% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.30万 | $4,344.49万 | -2.98% |
相关站点
共 40 个
CRWVB _比特币行情
EUR _加密货币行情
Filecoin _BTC行情
CRCLB _比特币行情
Near Protocol _比特币行情
CRCLB _比特币
Injective _比特币
PAX Gold _加密货币行情
TSLAB _比特币行情
Zcash _BTC行情
SNDKB _比特币行情
Gitcoin _以太坊ETH价格
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
MSTRB _币种排行
TRON _比特币行情
Bitcoin Cash _比特币行情
Dogecoin _数字货币市值
Cardano _币种排行
TRON _以太坊ETH价格
Plasma _BTC行情
CRWVB _币种排行
Sui _比特币
Lisk _数字货币市值
Internet _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _比特币行情
TQQQB _比特币
SKHYB _比特币
Huma Finance _比特币行情
USDC _数字货币市值
Uniswap _数字货币市值
EUR _数字货币市值
Celestia _数字货币市值
Injective _加密货币行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
Stellar _比特币行情
TONToken _BTC行情