24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.0402 | $0.04144 | $0.03959 | $168.50万 | $6.63亿 | -1.88% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 21 |
DOGEDogecoin
|
$0.07381 | $0.07579 | $0.07318 | $2,588.23万 | $126.96亿 | -2.25% |
| 126 |
BMNRBBMNRB
|
$19.5 | $20.95 | $19.45 | $162.96万 | — | -5.89% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 439 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.26万 | $842.63万 | 0.31% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 545 |
ANIMEAnimecoin
|
$0.002632 | $0.002699 | $0.002609 | $16.55万 | $1,469.96万 | -1.94% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.59% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 26 |
XAUTTether Gold
|
$3906.27 | $3,958.71 | $3,888.10 | $1,938.55万 | $9.73亿 | 0.10% |
| 150 |
ZENHorizen
|
$5.038 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -3.51% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 302 |
0G0G
|
$0.1526 | $0.1648 | $0.1521 | $47.70万 | $3,397.81万 | -7.40% |
| 245 |
RSRReserve Rights
|
$0.001438 | $0.001455 | $0.00138 | $59.80万 | $8,808.67万 | 0.07% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.20% |
相关站点
共 40 个
Bubblemaps _币种排行
Zcash _BTC行情
Zcash _数字货币市值
Pendle _币种排行
Aptos _比特币
Ethereum _BTC行情
OFFICIAL TRUMP _比特币
Caldera _比特币行情
Pepe _比特币
Worldcoin _加密货币行情
BitTensor _BTC行情
INTWB _以太坊ETH价格
INTWB _比特币行情
牛来 _以太坊ETH价格
Quant _币种排行
INTWB _数字货币市值
MARSCOIN _加密货币行情
Mitosis _比特币
Pepe _以太坊ETH价格
NVDAB _币种排行
MUB _比特币行情
Sui _数字货币市值
USDC _比特币
ZAMA _币种排行
Huma Finance _比特币
BitTensor _币种排行
RWUSD _加密货币行情
INTWB _加密货币行情
Aerodrome _加密货币行情
Tether Gold _比特币
Hyperliquid _数字货币市值
MSTRB _币种排行
BitTensor _BTC行情
TSLAB _币种排行
NVDAB _币种排行
Aster _加密货币行情
LITEB _数字货币市值
Stellar _加密货币行情
Tether Gold _BTC行情
Caldera _比特币行情