24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04354 | $0.04437 | $0.04076 | $231.98万 | $7.10亿 | 3.00% |
| 655 |
QTUM量子链
|
$0.745 | $0.76 | $0.723 | $8.03万 | $7,959.64万 | -1.19% |
| 19 |
DOGE狗币
|
$0.07485 | $0.07573 | $0.0723 | $2,903.01万 | $117.83亿 | -0.58% |
| 162 |
BMNRBBMNRB
|
$20.64 | $20.99 | $19.47 | $100.14万 | — | 2.64% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.41万 | — | 2.23% |
| 683 |
GSBGSB
|
$908.82 | $919.76 | $883.22 | $4.20万 | — | 0.92% |
| 642 |
DOLODolomite
|
$0.0231 | $0.02361 | $0.0223 | $9.08万 | $842.63万 | -2.08% |
| 681 |
XVSVenus
|
$2.872 | $2.90 | $2.77 | $4.62万 | $4,796.26万 | 0.84% |
| 598 |
ANIMEAnimecoin
|
$0.002632 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -2.01% |
| 517 |
AXLAxelar
|
$0.041 | $0.0426 | $0.04 | $18.29万 | $5,219.44万 | -3.76% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 20 |
XAUTTether Gold
|
$4029.63 | $4,039.63 | $3,914.14 | $2,859.90万 | $31.72亿 | 1.78% |
| 147 |
ZENHorizen
|
$5.283 | $5.39 | $5.01 | $111.84万 | $9,657.80万 | 1.73% |
| 488 |
LUNATerra
|
$0.0393 | $0.04 | $0.038 | $20.68万 | $2,815.47万 | -1.26% |
| 487 |
SSVSSV Network
|
$2.325 | $2.35 | $2.21 | $20.70万 | $3,377.57万 | 1.53% |
| 235 |
0G0G
|
$0.1582 | $0.1616 | $0.1495 | $65.82万 | $9,557.65万 | 3.06% |
| 232 |
RSRReserve Rights
|
$0.00146 | $0.001468 | $0.001386 | $66.56万 | $8,944.26万 | 1.18% |
| 350 |
TRBTellor Tributes
|
$16.34 | $16.45 | $15.69 | $38.13万 | $4,624.87万 | 0.12% |
相关站点
共 40 个
BFUSD _BTC行情
Near Protocol _数字货币市值
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Starknet _BTC行情
Aptos _以太坊ETH价格
SOXSB _以太坊ETH价格
Initia _比特币行情
Near Protocol _比特币行情
牛来 _币种排行
THORChain _以太坊ETH价格
BFUSD _BTC行情
Pendle _币种排行
Pump.fun _数字货币市值
Tether Gold _比特币
Uniswap _数字货币市值
Gram _数字货币市值
MarsCoin _数字货币市值
Holo _数字货币市值
Near Protocol _比特币行情
Ondo _比特币行情
Starknet _BTC行情
Quant _比特币行情
Raydium _BTC行情
Aave _比特币
Tether Gold _比特币
瑞波币 _BTC行情
USDC _以太坊ETH价格
Celestia _数字货币市值
波场 _数字货币市值
TQQQB _数字货币市值
United Stables _BTC行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _比特币行情
BEB _BTC行情
应用链 _数字货币市值
达世币 _数字货币市值
达世币 _BTC行情