24H 最高$60.87
24H 最低$57.55
今日开盘$57.9
24H 成交量$2.80万
流通市值—
24H 涨跌额($2.20)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04344 | $0.04507 | $0.04076 | $272.17万 | $7.25亿 | 4.85% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $10.96万 | $7,632.38万 | 2.29% |
| 14 |
DOGE狗币
|
$0.07709 | $0.07834 | $0.0723 | $4,661.41万 | $131.88亿 | 3.32% |
| 163 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $126.81万 | — | 8.71% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 675 |
GSBGSB
|
$928.99 | $932.25 | $883.22 | $6.80万 | — | 3.98% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.00万 | $847.46万 | 1.95% |
| 678 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 2.91% |
| 587 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $14.97万 | $1,472.91万 | 0.83% |
| 488 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.17% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 22 |
XAUTTether Gold
|
$4077.53 | $4,078.44 | $3,922.02 | $3,186.26万 | $9.98亿 | 3.83% |
| 133 |
ZENHorizen
|
$5.436 | $5.53 | $5.01 | $179.34万 | $8,752.82万 | 5.08% |
| 350 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.08万 | $2,804.03万 | 0.26% |
| 445 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $28.94万 | $1,654.03万 | 1.36% |
| 329 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $46.79万 | $3,387.92万 | 3.41% |
| 181 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $104.69万 | $9,197.49万 | 7.64% |
| 290 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $55.04万 | $4,423.87万 | 3.21% |
相关站点
共 40 个
比特现金 _BTC行情
BABAB _币种排行
Injective _加密货币行情
Uniswap _BTC行情
Worldcoin _币种排行
Holo _比特币行情
Starknet _数字货币市值
Artificial _币种排行
Haedal _BTC行情
KORUB _币种排行
Celestia _加密货币行情
1000CAT _加密货币行情
Celo _币种排行
Plasma _币种排行
比特币 _币种排行
Virtuals _加密货币行情
Celo _比特币
Solana _以太坊ETH价格
Official Trump _数字货币市值
QQQB _数字货币市值
QQQB _币种排行
TONToken _加密货币行情
Quant _BTC行情
瑞波币 _数字货币市值
Polygon _数字货币市值
EUR _币种排行
QQQB _币种排行
Pump.fun _比特币行情
World Liberty _数字货币市值
Virtuals _币种排行
BEB _数字货币市值
Ethena _比特币
Pump.fun _币种排行
Filecoin _以太坊ETH价格
USD1 _加密货币行情
LayerZero _加密货币行情
Zama _加密货币行情
Bittensor _数字货币市值
QQQB _币种排行
Aptos _以太坊ETH价格