24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.04236 | $0.04262 | $0.04041 | $161.55万 | $6.96亿 | 4.64% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.07万 | $130.01亿 | -0.13% |
| 466 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 613 |
DOLODolomite
|
$0.02326 | $0.02374 | $0.02323 | $4.27万 | $845.58万 | -2.02% |
| 611 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.07% |
| 459 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.60万 | $1,545.70万 | -2.31% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.89万 | $4,292.10万 | -1.96% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 30 |
XAUTTether Gold
|
$3877.38 | $3,881.76 | $3,875.51 | $898.48万 | $9.55亿 | -0.09% |
| 179 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $84.18万 | $8,747.82万 | -0.17% |
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.68万 | $2,832.03万 | -0.74% |
| 497 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.09% |
| 332 |
0G0G
|
$0.1679 | $0.1735 | $0.166 | $35.42万 | $3,638.82万 | -1.18% |
| 73 |
RSRReserve Rights
|
$0.0015 | $0.001629 | $0.001488 | $250.87万 | $9,450.30万 | -5.60% |
| 241 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $55.87万 | $4,461.61万 | 0.84% |
相关站点
共 40 个
PancakeSwap _币种排行
NFPrompt _比特币行情
Holo _比特币行情
Cardano _比特币
Ethena _数字货币市值
Kite _BTC行情
BUSD _比特币
Power Ledger _比特币行情
Bitcoin Cash _加密货币行情
Prometeus _币种排行
LayerZero _比特币
Eigenlayer _比特币行情
Renzo _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _比特币
Cardano _币种排行
Quant _比特币行情
CoW Protocol _数字货币市值
SNDKB _数字货币市值
DODO _以太坊ETH价格
DODO _加密货币行情
Origin _BTC行情
Plasma _币种排行
SNDKB _比特币行情
INTCB _币种排行
Bitcoin _比特币行情
BNB _比特币
Prometeus _比特币
Pepe _以太坊ETH价格
Initia _BTC行情
RWUSD _比特币行情
NVDAB _数字货币市值
INTCB _数字货币市值
Uniswap _加密货币行情
Eigenlayer _数字货币市值
CoW Protocol _币种排行
Aptos _币种排行
MSTRB _比特币
Stacks _币种排行
Stellar _比特币