24H 最高$1.37
24H 最低$1.32
今日开盘$1.353
24H 成交量$3.72万
流通市值$2,825.93万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04377 | $0.04377 | $0.04081 | $336.37万 | $6.81亿 | 0.64% |
| 671 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $6.22万 | $6,845.13万 | -1.86% |
| 18 |
DOGE狗币
|
$0.06812 | $0.0701 | $0.06659 | $3,477.46万 | $115.31亿 | -2.69% |
| 102 |
BMNRBBMNRB
|
$18.35 | $18.61 | $17.38 | $242.35万 | — | -1.29% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.23 | $8.38 | $8.14 | $2.30万 | — | -0.72% |
| 656 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.21万 | — | 0.25% |
| 589 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | -1.33% |
| 670 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $6.32万 | $4,475.31万 | -1.53% |
| 561 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002344 | $16.62万 | $1,314.94万 | -0.83% |
| 402 |
AXLAxelar
|
$0.0359 | $0.0373 | $0.0351 | $32.36万 | $3,352.13万 | -3.75% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 25 |
XAUTTether Gold
|
$4048.2 | $4,107.99 | $4,005.52 | $2,211.03万 | $9.89亿 | -1.37% |
| 124 |
ZENHorizen
|
$4.943 | $5.09 | $4.79 | $172.04万 | $7,885.89万 | -1.28% |
| 558 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $17.04万 | $2,563.01万 | -1.90% |
| 325 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $44.90万 | $1,413.15万 | -1.75% |
| 261 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $62.90万 | $3,031.78万 | 1.95% |
| 119 |
RSRReserve Rights
|
$0.001558 | $0.001701 | $0.001553 | $179.90万 | $1.01亿 | -4.36% |
| 417 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $30.81万 | $3,930.40万 | -0.07% |
相关站点
共 40 个
USD.AI _比特币
BEB _加密货币行情
AMDB _比特币行情
Ethena USDe _比特币
Ether.fi _比特币
CyberConnect _加密货币行情
Quant _比特币行情
StraitsX USD _数字货币市值
KORUB _币种排行
StraitsX USD _BTC行情
狗币 _比特币
Act I : The _加密货币行情
StraitsX USD _加密货币行情
RWUSD _数字货币市值
BEB _BTC行情
MegaETH _比特币行情
Official _加密货币行情
Ondo _BTC行情
USD1 _比特币行情
Aster _币种排行
RWUSD _加密货币行情
NBISB _数字货币市值
Official _加密货币行情
BENQI _比特币
波场 _数字货币市值
First Digital _以太坊ETH价格
Plasma _比特币行情
Avalanche _比特币行情
Aster _比特币行情
Sophon _币种排行
RWUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
波场 _以太坊ETH价格
Injective _数字货币市值
达世币 _加密货币行情
SNXXB _BTC行情
狗币 _加密货币行情
CyberConnect _以太坊ETH价格
艾达币 _比特币
Aster _数字货币市值