24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03954 | $134.31万 | $6.96亿 | 4.60% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 25 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07525 | $1,180.23万 | $130.01亿 | 0.35% |
| 521 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.55万 | — | 0.99% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.10万 | — | -0.97% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,135.43 | — | 0.11% |
| 602 |
DOLODolomite
|
$0.02343 | $0.024 | $0.02326 | $5.43万 | $845.58万 | -0.21% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.38% |
| 453 |
ANIMEAnimecoin
|
$0.002775 | $0.002837 | $0.002756 | $19.34万 | $1,545.70万 | -1.84% |
| 219 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $67.00万 | $4,292.10万 | -0.66% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 30 |
XAUTTether Gold
|
$3876.63 | $3,881.76 | $3,876.10 | $873.51万 | $9.55亿 | -0.08% |
| 179 |
ZENHorizen
|
$5.342 | $5.41 | $5.29 | $85.42万 | $8,747.82万 | 0.47% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.57万 | $2,832.03万 | -0.25% |
| 493 |
SSVSSV Network
|
$2.305 | $2.31 | $2.25 | $15.14万 | $1,622.03万 | 1.14% |
| 298 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $43.87万 | $3,638.82万 | 1.37% |
| 54 |
RSRReserve Rights
|
$0.001542 | $0.001759 | $0.001421 | $425.46万 | $9,450.30万 | 7.46% |
| 241 |
TRBTellor
|
$16.95 | $16.95 | $16.15 | $58.34万 | $4,461.61万 | 3.10% |
相关站点
共 40 个
Hedera _币种排行
Stacks _BTC行情
Stellar _比特币
Avalanche _BTC行情
Amp _加密货币行情
United Stables _以太坊ETH价格
牛来 _比特币
Bitcoin _以太坊ETH价格
Hashflow _BTC行情
Ethereum _币种排行
Ripple USD _数字货币市值
First Digital _比特币
Worldcoin _币种排行
牛来 _币种排行
Uniswap _BTC行情
Aave _BTC行情
BNB _比特币
Gram _BTC行情
Falcon Finance _BTC行情
BEAMX _以太坊ETH价格
Power Ledger _币种排行
Eigenlayer _以太坊ETH价格
PAX Gold _币种排行
CoW Protocol _数字货币市值
Aptos _BTC行情
PAX Gold _币种排行
CRCLB _币种排行
Solana _比特币
USD1 _比特币
Celestia _加密货币行情
RWUSD _BTC行情
EUR _加密货币行情
EUR _数字货币市值
Initia _比特币行情
Sophon _币种排行
Vanar Chain _比特币行情
Eigenlayer _以太坊ETH价格
Power Ledger _以太坊ETH价格
First Digital _加密货币行情
Aptos _以太坊ETH价格