24H 最高$0.00157
24H 最低$0.00142
今日开盘$0.00157
24H 成交量$104.83万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04318 | $0.03959 | $205.03万 | $6.63亿 | 6.48% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 20 |
DOGEDogecoin
|
$0.07518 | $0.07565 | $0.07318 | $2,273.35万 | $126.96亿 | 0.08% |
| 100 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $216.67万 | — | 0.59% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
| 662 |
GSBGSB
|
$893.71 | $911.24 | $889.29 | $5.59万 | — | -1.82% |
| 457 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.47万 | $842.63万 | -0.72% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.53% |
| 551 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.68% |
| 407 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.87万 | $4,012.96万 | -2.79% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 24 |
XAUTTether Gold
|
$3923.93 | $3,962.60 | $3,891.09 | $2,040.14万 | $9.73亿 | -0.84% |
| 158 |
ZENHorizen
|
$5.217 | $5.25 | $4.99 | $103.95万 | $8,234.93万 | 1.76% |
| 465 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.72万 | $2,750.32万 | 1.28% |
| 594 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $11.82万 | $1,594.55万 | 0.66% |
| 225 |
0G0G
|
$0.1541 | $0.1611 | $0.1502 | $67.53万 | $3,397.81万 | -4.35% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.87万 | $8,808.67万 | 0.71% |
| 252 |
TRBTellor
|
$16.29 | $16.47 | $15.94 | $58.82万 | $4,344.49万 | -0.97% |
相关站点
共 40 个
Pepe _数字货币市值
AMDB _加密货币行情
AAPLB _比特币
Cosmos _数字货币市值
Morpho _比特币行情
AAPLB _比特币
Caldera _币种排行
Nomina _比特币
USDC _数字货币市值
INTCB _比特币行情
Chainlink _比特币
LayerZero _加密货币行情
INTCB _币种排行
Solana _币种排行
Bitcoin Cash _数字货币市值
KORUB _加密货币行情
USD1 _数字货币市值
Ethena _比特币
Sui _比特币
Bubblemaps _数字货币市值
Ripple USD _比特币行情
Polygon _以太坊ETH价格
Nomina _比特币行情
SOXSB _BTC行情
MUB _币种排行
INTWB _币种排行
OFFICIAL TRUMP _比特币
BNB _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _币种排行
Arbitrum _加密货币行情
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
BMNRB _数字货币市值
Saga _BTC行情
QQQB _加密货币行情
Filecoin _加密货币行情
SOXLB _比特币行情
Dogecoin _加密货币行情
Nomina _比特币