SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.84
-0.56%
≈ ￥909.744
(-$0.77)
更新于 2026-11-03 13:20:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.61
24H 成交量$4,388.33万
流通市值$7,573.93万
24H 涨跌额(-$0.77)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04047 | $0.0418 | $0.03959 | $183.91万 | $6.63亿 | -2.58% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.30万 | $7,505.82万 | -2.63% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07609 | $0.07318 | $2,551.26万 | $126.96亿 | -2.02% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $165.10万 | — | -5.68% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 435 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.61% |
| 666 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.75% |
| 551 |
ANIMEAnimecoin
|
$0.00265 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -1.78% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.39万 | $4,012.96万 | -6.56% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 26 |
XAUTTether Gold
|
$3918.38 | $3,958.71 | $3,888.10 | $1,970.24万 | $9.73亿 | 0.41% |
| 152 |
ZENHorizen
|
$5.097 | $5.30 | $4.99 | $114.04万 | $8,234.93万 | -3.41% |
| 512 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.03% |
| 600 |
SSVSSV Network
|
$2.263 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.57% |
| 296 |
0G0G
|
$0.155 | $0.1677 | $0.1543 | $48.25万 | $3,397.81万 | -7.24% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001455 | $0.00138 | $62.71万 | $8,808.67万 | -0.97% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.43万 | $4,344.49万 | -2.48% |
相关站点
共 40 个
Ethena _加密货币行情
Stellar _数字货币市值
Aave _币种排行
NBISB _比特币行情
PAX Gold _加密货币行情
TRON _BTC行情
NVDAB _比特币行情
MRVLB _比特币
Bitcoin _比特币行情
EUR _数字货币市值
Hedera _币种排行
Quant _BTC行情
Pendle _BTC行情
Pendle _数字货币市值
TONToken _比特币行情
Caldera _BTC行情
Sui _数字货币市值
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
Dogecoin _BTC行情
Caldera _比特币
THORChain _比特币
Aerodrome _比特币
Nomina _比特币
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
SNDKB _以太坊ETH价格
Mitosis _比特币
Caldera _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币行情
Bitcoin _加密货币行情
USDC _BTC行情
CRCLB _币种排行
GOOGLB _数字货币市值
SOXLB _比特币
Gitcoin _加密货币行情
MRVLB _币种排行
Origin _BTC行情
Arbitrum _比特币