24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.04049 | $0.04144 | $0.03959 | $161.61万 | $6.63亿 | -1.05% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.14万 | $7,505.82万 | -0.93% |
| 20 |
DOGEDogecoin
|
$0.07478 | $0.07579 | $0.07318 | $2,592.50万 | $126.96亿 | -0.72% |
| 108 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $208.18万 | — | -3.49% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.44万 | — | -0.93% |
| 470 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $22.46万 | $842.63万 | -0.17% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.25% |
| 530 |
ANIMEAnimecoin
|
$0.002687 | $0.002699 | $0.002609 | $17.65万 | $1,469.96万 | 0.67% |
| 395 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.01万 | $4,012.96万 | -4.59% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 24 |
XAUTTether Gold
|
$3905.96 | $3,958.71 | $3,891.09 | $1,996.80万 | $9.73亿 | 0.25% |
| 150 |
ZENHorizen
|
$5.136 | $5.25 | $4.99 | $110.23万 | $8,234.93万 | -1.31% |
| 494 |
LUNATerra
|
$0.0393 | $0.0395 | $0.0382 | $20.49万 | $2,750.32万 | 0.51% |
| 618 |
SSVSSV Network
|
$2.264 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.58% |
| 264 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $55.88万 | $3,397.81万 | -6.17% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.81万 | $8,808.67万 | 0.56% |
| 245 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $60.49万 | $4,344.49万 | -2.26% |
相关站点
共 40 个
Pudgy Penguins _比特币
BNCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _BTC行情
USDC _比特币
TSLAB _以太坊ETH价格
Hyperliquid _BTC行情
Ethena USDe _BTC行情
BitTensor _数字货币市值
1000CAT _比特币行情
AMDB _加密货币行情
Holo _以太坊ETH价格
INTCB _BTC行情
Solana _加密货币行情
LITEB _币种排行
TONToken _币种排行
TSLAB _数字货币市值
USDC _加密货币行情
Stellar _比特币
Mitosis _BTC行情
Gitcoin _币种排行
QQQB _加密货币行情
QQQB _比特币行情
Haedal _币种排行
INTCB _比特币
Aptos _以太坊ETH价格
LayerZero _比特币
Avalanche _加密货币行情
TSLAB _加密货币行情
TRON _数字货币市值
Pepe _加密货币行情
Aster _加密货币行情
BitTensor _BTC行情
Hashflow _币种排行
Nomina _比特币行情
KORUB _币种排行
LayerZero _币种排行
Solana _币种排行
AMDB _数字货币市值