24H 最高$231.40
24H 最低$219.90
今日开盘$229.7
24H 成交量$975.73万
流通市值$21.50亿
24H 涨跌额(-$7.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $3.97万 | $7,505.82万 | -1.73% |
| 21 |
DOGEDogecoin
|
$0.074 | $0.07579 | $0.07318 | $2,518.04万 | $126.96亿 | -1.74% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
WENBWENB
|
$7.22 | $7.34 | $7.14 | $3.93万 | — | 0.98% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 465 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02297 | $23.55万 | $842.63万 | -0.60% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.74% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $4,012.96万 | -5.48% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 25 |
XAUTTether Gold
|
$3902.2 | $3,958.71 | $3,891.09 | $1,963.44万 | $9.73亿 | 0.19% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $8,234.93万 | -2.51% |
| 480 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.70万 | $2,750.32万 | -0.51% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 270 |
0G0G
|
$0.1547 | $0.1641 | $0.1518 | $54.69万 | $3,397.81万 | -5.32% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
相关站点
共 40 个
Aave _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _比特币
KORUB _加密货币行情
Celo _币种排行
United Stables _BTC行情
Nomina _比特币
ZAMA _以太坊ETH价格
BitTensor _币种排行
USD1 _币种排行
TONToken _加密货币行情
Lisk _BTC行情
Initia _比特币
Quant _币种排行
Bubblemaps _币种排行
NBISB _以太坊ETH价格
Solana _BTC行情
Hedera _比特币行情
USDC _以太坊ETH价格
TRON _加密货币行情
Tether Gold _加密货币行情
牛来 _比特币行情
Chainlink _BTC行情
INTCB _加密货币行情
BNCB _加密货币行情
Ethena _比特币
Avalanche _币种排行
Dogecoin _数字货币市值
Holo _以太坊ETH价格
AMDB _BTC行情
AAPLB _以太坊ETH价格
BFUSD _加密货币行情
Cosmos _比特币行情
DRAMB _数字货币市值
MUB _币种排行
MSTRB _比特币行情
XRP _加密货币行情
Pendle _数字货币市值
Bitcoin Cash _数字货币市值