24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0349
24H 成交量$30.36万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.69万 | $7,505.82万 | -2.37% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,674.78万 | $126.96亿 | -1.09% |
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 471 |
DOLODolomite
|
$0.02406 | $0.02445 | $0.02276 | $23.71万 | $842.63万 | 4.52% |
| 661 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -1.72% |
| 520 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.30% |
| 451 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $26.32万 | $4,012.96万 | -6.29% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 27 |
XAUTTether Gold
|
$3939.73 | $3,958.71 | $3,876.86 | $2,010.19万 | $9.73亿 | 1.57% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $113.30万 | $8,234.93万 | -3.67% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -1.28% |
| 570 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.70万 | $1,594.55万 | -0.44% |
| 341 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $40.75万 | $3,397.81万 | -5.82% |
| 194 |
RSRReserve Rights
|
$0.001387 | $0.001483 | $0.00138 | $83.44万 | $8,808.67万 | -5.32% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $86.77万 | $4,344.49万 | -1.87% |
相关站点
共 40 个
牛来 _比特币行情
BitTensor _比特币行情
Filecoin _以太坊ETH价格
Celo _数字货币市值
Eigenlayer _币种排行
Gitcoin _BTC行情
1000CAT _BTC行情
SNDKB _比特币
KORUB _以太坊ETH价格
Polkadot _币种排行
Plasma _币种排行
Celo _比特币
GOOGLB _BTC行情
TRON _比特币行情
Near Protocol _币种排行
Quant _数字货币市值
Ethereum _币种排行
Stacks _以太坊ETH价格
Haedal _BTC行情
RedStone _币种排行
BFUSD _数字货币市值
MegaETH _比特币
Aster _加密货币行情
AAPLB _比特币
Cardano _BTC行情
Holo _加密货币行情
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
Lisk _加密货币行情
Sophon _BTC行情
Gram _比特币
Stellar _BTC行情
Artificial _以太坊ETH价格
Plasma _数字货币市值
NBISB _加密货币行情
MSTRB _比特币行情
Hedera _数字货币市值
Uniswap _BTC行情
Celestia _比特币
Near Protocol _比特币行情