24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04094 | $0.04144 | $0.03959 | $159.30万 | $6.63亿 | -0.10% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.13% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,596.64万 | $126.96亿 | -0.54% |
| 108 |
BMNRBBMNRB
|
$20.02 | $20.95 | $19.45 | $207.13万 | — | -2.91% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 687 |
GSBGSB
|
$890.9 | $915.97 | $889.29 | $2.79万 | — | -1.29% |
| 477 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | -0.09% |
| 665 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.28% |
| 522 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $18.25万 | $1,469.96万 | 0.60% |
| 404 |
AXLAxelar
|
$0.0427 | $0.0446 | $0.041 | $31.25万 | $4,012.96万 | -3.61% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 25 |
XAUTTether Gold
|
$3908.92 | $3,958.71 | $3,891.09 | $2,033.61万 | $9.73亿 | 0.25% |
| 157 |
ZENHorizen
|
$5.188 | $5.25 | $4.99 | $107.53万 | $8,234.93万 | -0.52% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.77万 | $2,750.32万 | 2.05% |
| 623 |
SSVSSV Network
|
$2.294 | $2.30 | $2.23 | $10.26万 | $1,594.55万 | 1.19% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 230 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $67.64万 | $8,808.67万 | -0.35% |
| 245 |
TRBTellor
|
$16.3 | $16.63 | $15.94 | $61.15万 | $4,344.49万 | -1.09% |
相关站点
共 40 个
CRWVB _数字货币市值
Bitcoin Cash _比特币
MARSCOIN _BTC行情
QQQB _币种排行
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _比特币
Artificial _比特币行情
THORChain _比特币
BNCB _加密货币行情
Lisk _BTC行情
Aave _币种排行
Holo _数字货币市值
United Stables _加密货币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
MUB _加密货币行情
USDC _加密货币行情
SKHYB _数字货币市值
TQQQB _币种排行
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
Huma Finance _比特币
Initia _比特币
SNXXB _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币行情
Uniswap _BTC行情
MSTRB _加密货币行情
Initia _BTC行情
NBISB _以太坊ETH价格
Holo _币种排行
MARSCOIN _BTC行情
Aave _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _比特币
BFUSD _数字货币市值
Tether Gold _加密货币行情