24H 最高$401.37
24H 最低$399.30
今日开盘$399.67
24H 成交量$40.10万
流通市值—
24H 涨跌额($0.53)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04253 | $0.04262 | $0.04042 | $159.50万 | $6.96亿 | 4.24% |
| 614 |
QTUMQtum
|
$0.769 | $0.785 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 24 |
DOGEDogecoin
|
$0.07561 | $0.07626 | $0.07537 | $1,226.96万 | $130.01亿 | -0.29% |
| 473 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.31万 | — | 1.08% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,958.89 | — | 0.20% |
| 613 |
DOLODolomite
|
$0.02324 | $0.02371 | $0.02319 | $4.25万 | $845.58万 | -1.98% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.35% |
| 461 |
ANIMEAnimecoin
|
$0.002744 | $0.002823 | $0.002744 | $17.11万 | $1,545.70万 | -2.80% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.90万 | $4,292.10万 | -2.18% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $896.57万 | $9.55亿 | -0.10% |
| 178 |
ZENHorizen
|
$5.356 | $5.41 | $5.29 | $83.82万 | $8,747.82万 | -0.26% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
| 502 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.25万 | $1,622.03万 | 0.09% |
| 329 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $35.44万 | $3,638.82万 | -0.82% |
| 74 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $236.45万 | $9,450.30万 | -6.39% |
| 253 |
TRBTellor
|
$16.78 | $16.99 | $16.15 | $51.32万 | $4,461.61万 | 0.84% |
相关站点
共 40 个
牛来 _加密货币行情
EUR _加密货币行情
SOXLB _比特币行情
Pump.fun _比特币
Hyperliquid _币种排行
CoW Protocol _加密货币行情
NVDAB _加密货币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
Dogecoin _以太坊ETH价格
COTI _BTC行情
USDC _加密货币行情
Aster _数字货币市值
MARSCOIN _加密货币行情
Prometeus _数字货币市值
Kite _币种排行
USD1 _币种排行
Avalanche _加密货币行情
Gitcoin _比特币行情
Ethereum _币种排行
TRON _币种排行
EUR _数字货币市值
Lisk _比特币
Chainlink _币种排行
Aptos _以太坊ETH价格
Dogecoin _币种排行
Quant _币种排行
First Digital _币种排行
Solana _以太坊ETH价格
USD1 _加密货币行情
Panther _比特币行情
United Stables _加密货币行情
XRP _BTC行情
Ethereum _比特币行情
Eigenlayer _币种排行
CRCLB _比特币行情
Avalanche _比特币
Cosmos _比特币
Sui _比特币
Worldcoin _币种排行