24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$6,715.88万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.49万 | $6.63亿 | -2.59% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -2.49% |
| 21 |
DOGEDogecoin
|
$0.07452 | $0.07634 | $0.07318 | $2,663.64万 | $126.96亿 | -1.12% |
| 133 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.71万 | — | -4.31% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 683 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.17万 | — | 0.18% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $5.04万 | $4,670.99万 | -1.68% |
| 516 |
ANIMEAnimecoin
|
$0.002657 | $0.002719 | $0.002609 | $19.04万 | $1,469.96万 | -1.85% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0414 | $25.36万 | $4,012.96万 | -6.73% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 28 |
XAUTTether Gold
|
$3943.7 | $3,958.71 | $3,888.10 | $1,920.46万 | $9.73亿 | 1.16% |
| 152 |
ZENHorizen
|
$5.111 | $5.35 | $4.99 | $114.69万 | $8,234.93万 | -3.44% |
| 494 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -1.77% |
| 590 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 332 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $41.47万 | $3,397.81万 | -6.10% |
| 206 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $78.19万 | $8,808.67万 | -4.99% |
| 192 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $85.62万 | $4,344.49万 | -1.98% |
相关站点
共 40 个
RWUSD _数字货币市值
LITEB _数字货币市值
Aave _以太坊ETH价格
Aave _加密货币行情
Dogecoin _币种排行
RWUSD _以太坊ETH价格
1000CAT _币种排行
Ripple USD _以太坊ETH价格
Zcash _加密货币行情
Origin _数字货币市值
Aster _BTC行情
Solana _加密货币行情
Plasma _比特币行情
Origin _BTC行情
Celestia _以太坊ETH价格
First Digital _比特币行情
Caldera _币种排行
Aave _加密货币行情
QQQB _数字货币市值
Litecoin _数字货币市值
KORUB _加密货币行情
Initia _比特币行情
USDC _以太坊ETH价格
RedStone _比特币行情
TRON _币种排行
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _加密货币行情
Aerodrome _比特币
Litecoin _数字货币市值
SOXLB _BTC行情
Sophon _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
MUB _BTC行情
USD1 _比特币
SOXLB _BTC行情
Gram _比特币行情
THORChain _币种排行
Avalanche _以太坊ETH价格